11/08/2007 17:05:00*104.33000*104.31000*104.33000*104.27000
11/08/2007 17:10:00*104.31000*104.33000*104.36000*104.30000
11/08/2007 17:15:00*104.33000*104.34000*104.41000*104.30000
11/08/2007 17:20:00*104.34000*104.32000*104.36000*104.30000
11/08/2007 17:25:00*104.32000*104.43000*104.46000*104.30000
11/08/2007 17:30:00*104.43000*104.42000*104.45000*104.40000
11/08/2007 17:35:00*104.42000*104.45000*104.47000*104.40000
11/08/2007 17:40:00*104.45000*104.41000*104.45000*104.37000
11/08/2007 17:45:00*104.41000*104.39000*104.42000*104.36000
11/08/2007 17:50:00*104.39000*104.38000*104.41000*104.36000
11/08/2007 17:55:00*104.38000*104.38000*104.40000*104.36000
11/08/2007 18:00:00*104.38000*104.34000*104.42000*104.34000
11/08/2007 18:05:00*104.34000*104.35000*104.38000*104.34000
11/08/2007 18:10:00*104.35000*104.36000*104.38000*104.33000
11/08/2007 18:15:00*104.36000*104.31000*104.37000*104.31000
11/08/2007 18:20:00*104.31000*104.33000*104.36000*104.29000
11/08/2007 18:25:00*104.33000*104.31000*104.33000*104.30000
11/08/2007 18:30:00*104.31000*104.23000*104.32000*104.21000
11/08/2007 18:35:00*104.23000*104.30000*104.31000*104.23000
11/08/2007 18:40:00*104.30000*104.38000*104.40000*104.29000
11/08/2007 18:45:00*104.38000*104.38000*104.43000*104.37000
11/08/2007 18:50:00*104.38000*104.38000*104.43000*104.38000
11/08/2007 18:55:00*104.38000*104.36000*104.40000*104.33000
11/08/2007 19:00:00*104.36000*104.44000*104.48000*104.36000
11/08/2007 19:05:00*104.44000*104.43000*104.45000*104.40000
11/08/2007 19:10:00*104.43000*104.48000*104.48000*104.43000
11/08/2007 19:15:00*104.48000*104.50000*104.50000*104.46000
11/08/2007 19:20:00*104.50000*104.59000*104.61000*104.48000
11/08/2007 19:25:00*104.59000*104.65000*104.65000*104.57000
11/08/2007 19:30:00*104.65000*104.80000*104.82000*104.65000
11/08/2007 19:35:00*104.80000*104.75000*104.80000*104.75000
11/08/2007 19:40:00*104.75000*104.82000*104.85000*104.74000
11/08/2007 19:45:00*104.82000*104.83000*104.90000*104.80000
11/08/2007 19:50:00*104.83000*104.81000*104.85000*104.79000
11/08/2007 19:55:00*104.81000*104.73000*104.82000*104.70000
11/08/2007 20:00:00*104.73000*104.79000*104.81000*104.67000
11/08/2007 20:05:00*104.79000*104.81000*104.82000*104.76000
11/08/2007 20:10:00*104.81000*104.96000*104.98000*104.80000
11/08/2007 20:15:00*104.96000*104.90000*105.05000*104.88000
11/08/2007 20:20:00*104.90000*104.73000*104.93000*104.72000
11/08/2007 20:25:00*104.73000*104.63000*104.76000*104.61000
11/08/2007 20:30:00*104.63000*104.56000*104.67000*104.47000
11/08/2007 20:35:00*104.56000*104.69000*104.71000*104.56000
11/08/2007 20:40:00*104.69000*104.78000*104.88000*104.69000
11/08/2007 20:45:00*104.78000*104.63000*104.80000*104.63000
11/08/2007 20:50:00*104.63000*104.52000*104.67000*104.51000
11/08/2007 20:55:00*104.52000*104.39000*104.53000*104.34000
11/08/2007 21:00:00*104.39000*104.30000*104.42000*104.29000
11/08/2007 21:05:00*104.30000*104.28000*104.32000*104.08000
11/08/2007 21:10:00*104.28000*104.40000*104.42000*104.27000
11/08/2007 21:15:00*104.40000*104.39000*104.43000*104.35000
11/08/2007 21:20:00*104.39000*104.42000*104.47000*104.39000
11/08/2007 21:25:00*104.42000*104.40000*104.45000*104.39000
11/08/2007 21:30:00*104.40000*104.31000*104.42000*104.29000
11/08/2007 21:35:00*104.31000*104.36000*104.38000*104.28000
11/08/2007 21:40:00*104.36000*104.41000*104.46000*104.36000
11/08/2007 21:45:00*104.41000*104.35000*104.42000*104.33000
11/08/2007 21:50:00*104.35000*104.35000*104.37000*104.33000
11/08/2007 21:55:00*104.35000*104.33000*104.41000*104.32000
11/08/2007 22:00:00*104.33000*104.36000*104.39000*104.31000
11/08/2007 22:05:00*104.36000*104.32000*104.39000*104.31000
11/08/2007 22:10:00*104.32000*104.29000*104.39000*104.28000
11/08/2007 22:15:00*104.29000*104.26000*104.31000*104.25000
11/08/2007 22:20:00*104.26000*104.31000*104.35000*104.26000
11/08/2007 22:25:00*104.31000*104.43000*104.43000*104.30000
11/08/2007 22:30:00*104.43000*104.44000*104.47000*104.41000
11/08/2007 22:35:00*104.44000*104.47000*104.48000*104.44000
11/08/2007 22:40:00*104.47000*104.50000*104.53000*104.43000
11/08/2007 22:45:00*104.50000*104.53000*104.59000*104.50000
11/08/2007 22:50:00*104.53000*104.53000*104.56000*104.50000
11/08/2007 22:55:00*104.53000*104.57000*104.57000*104.47000
11/08/2007 23:00:00*104.57000*104.48000*104.57000*104.46000
11/08/2007 23:05:00*104.48000*104.49000*104.52000*104.46000
11/08/2007 23:10:00*104.49000*104.51000*104.54000*104.49000
11/08/2007 23:15:00*104.51000*104.51000*104.53000*104.49000
11/08/2007 23:20:00*104.51000*104.53000*104.54000*104.49000
11/08/2007 23:25:00*104.53000*104.53000*104.58000*104.51000
11/08/2007 23:30:00*104.53000*104.54000*104.56000*104.52000
11/08/2007 23:35:00*104.54000*104.63000*104.67000*104.54000
11/08/2007 23:40:00*104.63000*104.67000*104.68000*104.62000
11/08/2007 23:45:00*104.67000*104.64000*104.67000*104.61000
11/08/2007 23:50:00*104.64000*104.63000*104.65000*104.62000
11/08/2007 23:55:00*104.63000*104.63000*104.67000*104.59000
11/09/2007 00:00:00*104.63000*104.64000*104.66000*104.58000
11/09/2007 00:05:00*104.64000*104.61000*104.65000*104.55000
11/09/2007 00:10:00*104.61000*104.69000*104.70000*104.59000
11/09/2007 00:15:00*104.69000*104.68000*104.71000*104.66000
11/09/2007 00:20:00*104.68000*104.68000*104.70000*104.65000
11/09/2007 00:25:00*104.68000*104.77000*104.78000*104.68000
11/09/2007 00:30:00*104.77000*104.69000*104.80000*104.68000
11/09/2007 00:35:00*104.69000*104.71000*104.74000*104.66000
11/09/2007 00:40:00*104.71000*104.65000*104.73000*104.61000
11/09/2007 00:45:00*104.65000*104.65000*104.66000*104.58000
11/09/2007 00:50:00*104.65000*104.68000*104.71000*104.62000
11/09/2007 00:55:00*104.68000*104.68000*104.73000*104.66000
11/09/2007 01:00:00*104.68000*104.50000*104.68000*104.33000
11/09/2007 01:05:00*104.50000*104.48000*104.52000*104.40000
11/09/2007 01:10:00*104.48000*104.35000*104.48000*104.33000
11/09/2007 01:15:00*104.35000*104.40000*104.44000*104.33000
11/09/2007 01:20:00*104.40000*104.34000*104.41000*104.28000
11/09/2007 01:25:00*104.34000*104.35000*104.39000*104.32000
11/09/2007 01:30:00*104.35000*104.40000*104.41000*104.30000
11/09/2007 01:35:00*104.40000*104.06000*104.43000*104.01000
11/09/2007 01:40:00*104.06000*104.16000*104.20000*104.04000
11/09/2007 01:45:00*104.16000*104.26000*104.33000*104.15000
11/09/2007 01:50:00*104.26000*104.36000*104.39000*104.26000
11/09/2007 01:55:00*104.36000*104.21000*104.36000*104.20000
11/09/2007 02:00:00*104.21000*104.19000*104.24000*104.16000
11/09/2007 02:05:00*104.19000*104.21000*104.27000*104.19000
11/09/2007 02:10:00*104.21000*104.27000*104.27000*104.20000
11/09/2007 02:15:00*104.27000*104.24000*104.30000*104.23000
11/09/2007 02:20:00*104.24000*104.27000*104.33000*104.23000
11/09/2007 02:25:00*104.27000*104.27000*104.29000*104.22000
11/09/2007 02:30:00*104.27000*104.27000*104.30000*104.25000
11/09/2007 02:35:00*104.27000*104.34000*104.38000*104.26000
11/09/2007 02:40:00*104.34000*104.22000*104.34000*104.21000
11/09/2007 02:45:00*104.22000*104.22000*104.24000*104.16000
11/09/2007 02:50:00*104.22000*104.22000*104.23000*104.17000
11/09/2007 02:55:00*104.22000*104.28000*104.32000*104.22000
11/09/2007 03:00:00*104.28000*104.39000*104.40000*104.27000
11/09/2007 03:05:00*104.39000*104.27000*104.39000*104.23000
11/09/2007 03:10:00*104.27000*104.20000*104.33000*104.18000
11/09/2007 03:15:00*104.20000*104.04000*104.22000*103.99000
11/09/2007 03:20:00*104.04000*104.16000*104.17000*104.04000
11/09/2007 03:25:00*104.16000*104.27000*104.30000*104.12000
11/09/2007 03:30:00*104.27000*104.20000*104.28000*104.13000
11/09/2007 03:35:00*104.20000*104.32000*104.33000*104.19000
11/09/2007 03:40:00*104.32000*104.36000*104.41000*104.28000
11/09/2007 03:45:00*104.36000*104.31000*104.37000*104.27000
11/09/2007 03:50:00*104.31000*104.26000*104.32000*104.23000
11/09/2007 03:55:00*104.26000*104.32000*104.34000*104.25000
11/09/2007 04:00:00*104.32000*104.27000*104.32000*104.27000
11/09/2007 04:05:00*104.27000*104.13000*104.29000*104.13000
11/09/2007 04:10:00*104.13000*104.04000*104.14000*104.03000
11/09/2007 04:15:00*104.04000*104.04000*104.08000*103.99000
11/09/2007 04:20:00*104.04000*103.97000*104.07000*103.93000
11/09/2007 04:25:00*103.97000*104.03000*104.06000*103.96000
11/09/2007 04:30:00*104.03000*104.08000*104.08000*103.98000
11/09/2007 04:35:00*104.08000*103.74000*104.09000*103.69000
11/09/2007 04:40:00*103.74000*103.89000*103.89000*103.74000
11/09/2007 04:45:00*103.89000*103.52000*103.90000*103.52000
11/09/2007 04:50:00*103.52000*103.57000*103.68000*103.45000
11/09/2007 04:55:00*103.57000*103.39000*103.58000*103.30000
11/09/2007 05:00:00*103.39000*103.13000*103.39000*103.09000
11/09/2007 05:05:00*103.13000*103.04000*103.19000*102.89000
11/09/2007 05:10:00*103.04000*102.87000*103.19000*102.84000
11/09/2007 05:15:00*102.87000*103.00000*103.03000*102.80000
11/09/2007 05:20:00*103.00000*102.89000*103.09000*102.86000
11/09/2007 05:25:00*102.89000*102.75000*102.93000*102.65000
11/09/2007 05:30:00*102.75000*102.51000*102.94000*102.51000
11/09/2007 05:35:00*102.51000*102.55000*102.57000*102.43000
11/09/2007 05:40:00*102.55000*102.17000*102.56000*102.04000
11/09/2007 05:45:00*102.17000*101.99000*102.27000*101.88000
11/09/2007 05:50:00*101.99000*101.80000*102.03000*101.80000
11/09/2007 05:55:00*101.80000*101.96000*102.12000*101.74000
11/09/2007 06:00:00*101.96000*102.25000*102.29000*101.91000
11/09/2007 06:05:00*102.25000*102.44000*102.48000*102.22000
11/09/2007 06:10:00*102.44000*102.52000*102.52000*102.34000
11/09/2007 06:15:00*102.52000*102.15000*102.58000*102.11000
11/09/2007 06:20:00*102.15000*101.96000*102.17000*101.83000
11/09/2007 06:25:00*101.96000*102.14000*102.21000*101.91000
11/09/2007 06:30:00*102.14000*101.92000*102.15000*101.92000
11/09/2007 06:35:00*101.92000*101.81000*101.99000*101.75000
11/09/2007 06:40:00*101.81000*102.05000*102.15000*101.81000
11/09/2007 06:45:00*102.05000*101.65000*102.06000*101.65000
11/09/2007 06:50:00*101.65000*101.79000*101.94000*101.61000
11/09/2007 06:55:00*101.79000*101.74000*101.85000*101.66000
11/09/2007 07:00:00*101.74000*101.73000*101.80000*101.67000
11/09/2007 07:05:00*101.73000*101.80000*101.82000*101.63000
11/09/2007 07:10:00*101.80000*101.89000*101.97000*101.71000
11/09/2007 07:15:00*101.89000*102.25000*102.25000*101.86000
11/09/2007 07:20:00*102.25000*102.03000*102.25000*102.01000
11/09/2007 07:25:00*102.03000*102.14000*102.14000*102.02000
11/09/2007 07:30:00*102.14000*102.14000*102.28000*102.12000
11/09/2007 07:35:00*102.14000*102.26000*102.29000*102.11000
11/09/2007 07:40:00*102.26000*102.13000*102.28000*102.06000
11/09/2007 07:45:00*102.13000*102.06000*102.13000*102.03000
11/09/2007 07:50:00*102.06000*102.07000*102.13000*101.95000
11/09/2007 07:55:00*102.07000*101.98000*102.13000*101.98000
11/09/2007 08:00:00*101.98000*101.98000*102.01000*101.91000
11/09/2007 08:05:00*101.98000*102.22000*102.22000*101.93000
11/09/2007 08:10:00*102.22000*102.16000*102.26000*102.13000
11/09/2007 08:15:00*102.16000*102.03000*102.16000*102.01000
11/09/2007 08:20:00*102.03000*101.83000*102.03000*101.80000
11/09/2007 08:25:00*101.83000*101.94000*101.96000*101.83000
11/09/2007 08:30:00*101.94000*102.06000*102.12000*101.92000
11/09/2007 08:35:00*102.06000*101.95000*102.17000*101.87000
11/09/2007 08:40:00*101.95000*101.85000*101.99000*101.83000
11/09/2007 08:45:00*101.85000*101.89000*101.91000*101.76000
11/09/2007 08:50:00*101.89000*101.92000*101.95000*101.84000
11/09/2007 08:55:00*101.92000*101.99000*101.99000*101.83000
11/09/2007 09:00:00*101.99000*101.92000*102.04000*101.90000
11/09/2007 09:05:00*101.92000*102.00000*102.03000*101.89000
11/09/2007 09:10:00*102.00000*102.06000*102.07000*101.95000
11/09/2007 09:15:00*102.06000*102.04000*102.09000*102.01000
11/09/2007 09:20:00*102.04000*102.11000*102.14000*101.99000
11/09/2007 09:25:00*102.11000*101.87000*102.12000*101.87000
11/09/2007 09:30:00*101.87000*101.42000*101.88000*101.38000
11/09/2007 09:35:00*101.42000*101.65000*101.65000*101.31000
11/09/2007 09:40:00*101.65000*101.14000*101.65000*101.10000
11/09/2007 09:45:00*101.14000*101.26000*101.28000*101.13000
11/09/2007 09:50:00*101.26000*101.56000*101.56000*101.21000
11/09/2007 09:55:00*101.56000*101.26000*101.61000*101.25000
11/09/2007 10:00:00*101.26000*101.40000*101.48000*101.26000
11/09/2007 10:05:00*101.40000*101.44000*101.46000*101.19000
11/09/2007 10:10:00*101.44000*101.68000*101.82000*101.44000
11/09/2007 10:15:00*101.68000*101.67000*101.99000*101.62000
11/09/2007 10:20:00*101.67000*101.89000*101.93000*101.64000
11/09/2007 10:25:00*101.89000*101.72000*101.92000*101.64000
11/09/2007 10:30:00*101.72000*101.79000*101.87000*101.65000
11/09/2007 10:35:00*101.79000*101.76000*101.98000*101.73000
11/09/2007 10:40:00*101.76000*101.87000*101.89000*101.70000
11/09/2007 10:45:00*101.87000*101.76000*101.90000*101.76000
11/09/2007 10:50:00*101.76000*101.47000*101.77000*101.39000
11/09/2007 10:55:00*101.47000*101.36000*101.55000*101.34000
11/09/2007 11:00:00*101.36000*101.10000*101.41000*101.07000
11/09/2007 11:05:00*101.10000*101.30000*101.32000*101.08000
11/09/2007 11:10:00*101.30000*100.97000*101.42000*100.95000
11/09/2007 11:15:00*100.97000*100.69000*101.00000*100.64000
11/09/2007 11:20:00*100.69000*100.82000*100.83000*100.69000
11/09/2007 11:25:00*100.82000*101.17000*101.18000*100.80000
11/09/2007 11:30:00*101.17000*101.06000*101.31000*101.02000
11/09/2007 11:35:00*101.06000*101.11000*101.28000*101.03000
11/09/2007 11:40:00*101.11000*100.99000*101.15000*100.96000
11/09/2007 11:45:00*100.99000*101.06000*101.11000*100.99000
11/09/2007 11:50:00*101.06000*101.25000*101.35000*101.05000
11/09/2007 11:55:00*101.25000*101.19000*101.25000*101.05000
11/09/2007 12:00:00*101.19000*101.36000*101.37000*101.19000
11/09/2007 12:05:00*101.36000*101.19000*101.38000*101.15000
11/09/2007 12:10:00*101.19000*101.02000*101.20000*100.93000
11/09/2007 12:15:00*101.02000*101.11000*101.17000*101.00000
11/09/2007 12:20:00*101.11000*101.16000*101.16000*101.08000
11/09/2007 12:25:00*101.16000*101.12000*101.27000*101.12000
11/09/2007 12:30:00*101.12000*101.19000*101.23000*101.09000
11/09/2007 12:35:00*101.19000*101.27000*101.34000*101.18000
11/09/2007 12:40:00*101.27000*101.50000*101.56000*101.27000
11/09/2007 12:45:00*101.50000*101.39000*101.61000*101.39000
11/09/2007 12:50:00*101.39000*101.41000*101.54000*101.39000
11/09/2007 12:55:00*101.41000*101.33000*101.45000*101.33000
11/09/2007 13:00:00*101.33000*101.29000*101.36000*101.24000
11/09/2007 13:05:00*101.29000*101.35000*101.36000*101.19000
11/09/2007 13:10:00*101.35000*101.31000*101.37000*101.19000
11/09/2007 13:15:00*101.31000*101.25000*101.32000*101.22000
11/09/2007 13:20:00*101.25000*101.31000*101.33000*101.25000
11/09/2007 13:25:00*101.31000*101.39000*101.39000*101.26000
11/09/2007 13:30:00*101.39000*101.37000*101.42000*101.33000
11/09/2007 13:35:00*101.37000*101.29000*101.45000*101.27000
11/09/2007 13:40:00*101.29000*101.24000*101.32000*101.17000
11/09/2007 13:45:00*101.24000*101.31000*101.34000*101.23000
11/09/2007 13:50:00*101.31000*101.27000*101.32000*101.21000
11/09/2007 13:55:00*101.27000*101.31000*101.33000*101.26000
11/09/2007 14:00:00*101.31000*101.18000*101.31000*101.18000
11/09/2007 14:05:00*101.18000*101.44000*101.44000*101.17000
11/09/2007 14:10:00*101.44000*101.44000*101.52000*101.42000
11/09/2007 14:15:00*101.44000*101.41000*101.46000*101.34000
11/09/2007 14:20:00*101.41000*101.62000*101.62000*101.40000
11/09/2007 14:25:00*101.62000*101.66000*101.67000*101.53000
11/09/2007 14:30:00*101.66000*101.67000*101.75000*101.60000
11/09/2007 14:35:00*101.67000*101.67000*101.72000*101.60000
11/09/2007 14:40:00*101.67000*101.73000*101.76000*101.65000
11/09/2007 14:45:00*101.73000*101.76000*101.82000*101.70000
11/09/2007 14:50:00*101.76000*101.75000*101.78000*101.70000
11/09/2007 14:55:00*101.75000*101.75000*101.76000*101.65000
11/09/2007 15:00:00*101.75000*101.66000*101.75000*101.65000
11/09/2007 15:05:00*101.66000*101.54000*101.71000*101.51000
11/09/2007 15:10:00*101.54000*101.62000*101.68000*101.51000
11/09/2007 15:15:00*101.62000*101.61000*101.65000*101.58000
11/09/2007 15:20:00*101.61000*101.59000*101.65000*101.59000
11/09/2007 15:25:00*101.59000*101.60000*101.61000*101.56000
11/09/2007 15:30:00*101.60000*101.61000*101.63000*101.58000
11/09/2007 15:35:00*101.61000*101.61000*101.67000*101.60000
11/09/2007 15:40:00*101.61000*101.44000*101.62000*101.40000
11/09/2007 15:45:00*101.44000*101.31000*101.44000*101.17000
11/09/2007 15:50:00*101.31000*101.16000*101.34000*101.11000
11/09/2007 15:55:00*101.16000*101.04000*101.20000*101.00000
11/09/2007 16:00:00*101.04000*100.98000*101.19000*100.98000
11/09/2007 16:05:00*100.98000*101.01000*101.04000*100.97000
11/09/2007 16:10:00*101.01000*101.08000*101.09000*100.97000
11/09/2007 16:15:00*101.08000*101.01000*101.09000*101.01000
11/09/2007 16:20:00*101.01000*101.05000*101.07000*101.01000
11/09/2007 16:25:00*101.05000*100.89000*101.06000*100.88000
11/09/2007 16:30:00*100.94000*100.92500*100.96000*100.89500
11/09/2007 16:35:00*100.88000*100.89000*100.89000*100.88000
11/09/2007 16:40:00*100.93500*100.90000*100.94000*100.86500
11/09/2007 16:45:00*100.89500*100.86500*100.98500*100.83500
11/09/2007 16:50:00*100.85500*100.89500*100.93500*100.83500
11/09/2007 16:55:00*100.92000*100.82000*100.92000*100.74500
11/09/2007 17:00:00*100.81500*100.91000*100.92500*100.79500
