11/07/2007 17:05:00*104.49000*104.37000*104.50000*104.37000
11/07/2007 17:10:00*104.37000*104.16000*104.38000*104.13000
11/07/2007 17:15:00*104.16000*104.08000*104.27000*104.07000
11/07/2007 17:20:00*104.08000*103.81000*104.10000*103.64000
11/07/2007 17:25:00*103.81000*103.72000*104.00000*103.72000
11/07/2007 17:30:00*103.72000*103.50000*103.75000*103.45000
11/07/2007 17:35:00*103.50000*103.35000*103.50000*103.14000
11/07/2007 17:40:00*103.35000*103.23000*103.55000*103.22000
11/07/2007 17:45:00*103.23000*103.40000*103.43000*103.20000
11/07/2007 17:50:00*103.40000*103.45000*103.52000*103.40000
11/07/2007 17:55:00*103.45000*103.76000*103.76000*103.45000
11/07/2007 18:00:00*103.76000*103.65000*103.85000*103.64000
11/07/2007 18:05:00*103.65000*103.89000*103.94000*103.64000
11/07/2007 18:10:00*103.89000*103.88000*103.94000*103.64000
11/07/2007 18:15:00*103.88000*104.05000*104.08000*103.88000
11/07/2007 18:20:00*104.05000*103.98000*104.07000*103.96000
11/07/2007 18:25:00*103.98000*104.08000*104.09000*103.98000
11/07/2007 18:30:00*104.08000*104.13000*104.28000*104.07000
11/07/2007 18:35:00*104.13000*104.20000*104.20000*104.12000
11/07/2007 18:40:00*104.20000*104.32000*104.38000*104.17000
11/07/2007 18:45:00*104.32000*104.10000*104.34000*104.10000
11/07/2007 18:50:00*104.10000*104.09000*104.17000*104.04000
11/07/2007 18:55:00*104.09000*104.11000*104.13000*104.05000
11/07/2007 19:00:00*104.11000*104.07000*104.20000*104.05000
11/07/2007 19:05:00*104.07000*104.19000*104.21000*104.05000
11/07/2007 19:10:00*104.19000*104.08000*104.27000*104.02000
11/07/2007 19:15:00*104.08000*104.26000*104.29000*104.08000
11/07/2007 19:20:00*104.26000*104.47000*104.49000*104.25000
11/07/2007 19:25:00*104.47000*104.60000*104.62000*104.46000
11/07/2007 19:30:00*104.60000*104.77000*104.78000*104.50000
11/07/2007 19:35:00*104.77000*104.53000*104.79000*104.44000
11/07/2007 19:40:00*104.53000*104.69000*104.77000*104.52000
11/07/2007 19:45:00*104.69000*104.73000*104.81000*104.64000
11/07/2007 19:50:00*104.73000*104.80000*104.81000*104.72000
11/07/2007 19:55:00*104.80000*104.64000*104.82000*104.61000
11/07/2007 20:00:00*104.64000*104.26000*104.65000*104.23000
11/07/2007 20:05:00*104.26000*104.24000*104.27000*104.14000
11/07/2007 20:10:00*104.24000*104.27000*104.33000*104.22000
11/07/2007 20:15:00*104.27000*104.23000*104.34000*104.23000
11/07/2007 20:20:00*104.23000*104.32000*104.32000*104.22000
11/07/2007 20:25:00*104.32000*104.38000*104.39000*104.27000
11/07/2007 20:30:00*104.38000*104.66000*104.70000*104.37000
11/07/2007 20:35:00*104.66000*104.56000*104.71000*104.53000
11/07/2007 20:40:00*104.56000*104.48000*104.59000*104.48000
11/07/2007 20:45:00*104.48000*104.43000*104.50000*104.41000
11/07/2007 20:50:00*104.43000*104.44000*104.45000*104.40000
11/07/2007 20:55:00*104.44000*104.43000*104.47000*104.41000
11/07/2007 21:00:00*104.43000*104.57000*104.57000*104.43000
11/07/2007 21:05:00*104.57000*104.59000*104.59000*104.50000
11/07/2007 21:10:00*104.59000*104.52000*104.62000*104.52000
11/07/2007 21:15:00*104.52000*104.50000*104.55000*104.46000
11/07/2007 21:20:00*104.50000*104.33000*104.51000*104.28000
11/07/2007 21:25:00*104.33000*104.44000*104.48000*104.31000
11/07/2007 21:30:00*104.44000*104.49000*104.57000*104.44000
11/07/2007 21:35:00*104.49000*104.45000*104.55000*104.43000
11/07/2007 21:40:00*104.45000*104.46000*104.47000*104.41000
11/07/2007 21:45:00*104.46000*104.44000*104.53000*104.43000
11/07/2007 21:50:00*104.44000*104.36000*104.48000*104.35000
11/07/2007 21:55:00*104.36000*104.41000*104.44000*104.33000
11/07/2007 22:00:00*104.41000*104.53000*104.55000*104.40000
11/07/2007 22:05:00*104.53000*104.53000*104.58000*104.51000
11/07/2007 22:10:00*104.53000*104.54000*104.55000*104.50000
11/07/2007 22:15:00*104.54000*104.53000*104.55000*104.52000
11/07/2007 22:20:00*104.53000*104.54000*104.54000*104.51000
11/07/2007 22:25:00*104.54000*104.50000*104.55000*104.46000
11/07/2007 22:30:00*104.50000*104.50000*104.51000*104.46000
11/07/2007 22:35:00*104.50000*104.37000*104.50000*104.34000
11/07/2007 22:40:00*104.37000*104.37000*104.40000*104.35000
11/07/2007 22:45:00*104.37000*104.40000*104.43000*104.35000
11/07/2007 22:50:00*104.40000*104.34000*104.40000*104.31000
11/07/2007 22:55:00*104.34000*104.36000*104.40000*104.34000
11/07/2007 23:00:00*104.36000*104.29000*104.39000*104.28000
11/07/2007 23:05:00*104.29000*104.33000*104.35000*104.28000
11/07/2007 23:10:00*104.33000*104.30000*104.34000*104.30000
11/07/2007 23:15:00*104.30000*104.22000*104.31000*104.20000
11/07/2007 23:20:00*104.22000*104.22000*104.26000*104.19000
11/07/2007 23:25:00*104.22000*104.19000*104.22000*104.16000
11/07/2007 23:30:00*104.19000*104.18000*104.20000*104.12000
11/07/2007 23:35:00*104.18000*104.19000*104.21000*104.15000
11/07/2007 23:40:00*104.19000*104.29000*104.30000*104.19000
11/07/2007 23:45:00*104.29000*104.27000*104.31000*104.26000
11/07/2007 23:50:00*104.27000*104.23000*104.28000*104.22000
11/07/2007 23:55:00*104.23000*104.15000*104.24000*104.13000
11/08/2007 00:00:00*104.15000*104.20000*104.20000*104.15000
11/08/2007 00:05:00*104.20000*104.04000*104.20000*104.04000
11/08/2007 00:10:00*104.04000*103.99000*104.04000*103.94000
11/08/2007 00:15:00*103.99000*104.10000*104.10000*103.98000
11/08/2007 00:20:00*104.10000*104.07000*104.11000*104.05000
11/08/2007 00:25:00*104.07000*104.10000*104.12000*104.03000
11/08/2007 00:30:00*104.10000*104.04000*104.11000*104.04000
11/08/2007 00:35:00*104.04000*104.07000*104.14000*104.04000
11/08/2007 00:40:00*104.07000*104.19000*104.20000*104.04000
11/08/2007 00:45:00*104.19000*104.20000*104.21000*104.17000
11/08/2007 00:50:00*104.20000*104.14000*104.21000*104.13000
11/08/2007 00:55:00*104.14000*104.02000*104.14000*103.98000
11/08/2007 01:00:00*104.02000*104.05000*104.12000*104.01000
11/08/2007 01:05:00*104.05000*104.00000*104.06000*103.97000
11/08/2007 01:10:00*104.00000*103.89000*104.01000*103.89000
11/08/2007 01:15:00*103.89000*104.05000*104.06000*103.88000
11/08/2007 01:20:00*104.05000*104.08000*104.09000*104.02000
11/08/2007 01:25:00*104.08000*104.15000*104.17000*104.06000
11/08/2007 01:30:00*104.15000*104.24000*104.25000*104.15000
11/08/2007 01:35:00*104.24000*104.18000*104.25000*104.17000
11/08/2007 01:40:00*104.18000*104.15000*104.18000*104.13000
11/08/2007 01:45:00*104.15000*104.04000*104.17000*104.00000
11/08/2007 01:50:00*104.04000*103.99000*104.05000*103.99000
11/08/2007 01:55:00*103.99000*103.96000*103.99000*103.93000
11/08/2007 02:00:00*103.96000*103.80000*103.98000*103.80000
11/08/2007 02:05:00*103.80000*103.76000*103.86000*103.74000
11/08/2007 02:10:00*103.76000*104.00000*104.00000*103.72000
11/08/2007 02:15:00*104.00000*104.04000*104.09000*103.97000
11/08/2007 02:20:00*104.04000*103.98000*104.09000*103.95000
11/08/2007 02:25:00*103.98000*103.94000*104.08000*103.89000
11/08/2007 02:30:00*103.94000*103.83000*103.97000*103.81000
11/08/2007 02:35:00*103.83000*103.88000*103.92000*103.83000
11/08/2007 02:40:00*103.88000*103.92000*103.94000*103.87000
11/08/2007 02:45:00*103.92000*103.89000*103.95000*103.88000
11/08/2007 02:50:00*103.89000*103.97000*103.98000*103.87000
11/08/2007 02:55:00*103.97000*104.05000*104.08000*103.96000
11/08/2007 03:00:00*104.05000*103.90000*104.06000*103.87000
11/08/2007 03:05:00*103.90000*104.03000*104.05000*103.87000
11/08/2007 03:10:00*104.03000*104.11000*104.13000*103.98000
11/08/2007 03:15:00*104.11000*104.32000*104.32000*104.05000
11/08/2007 03:20:00*104.32000*104.31000*104.48000*104.28000
11/08/2007 03:25:00*104.31000*104.31000*104.36000*104.28000
11/08/2007 03:30:00*104.31000*104.16000*104.31000*104.16000
11/08/2007 03:35:00*104.16000*104.16000*104.19000*104.13000
11/08/2007 03:40:00*104.16000*104.29000*104.30000*104.15000
11/08/2007 03:45:00*104.29000*104.24000*104.32000*104.22000
11/08/2007 03:50:00*104.24000*104.34000*104.34000*104.24000
11/08/2007 03:55:00*104.34000*104.43000*104.44000*104.34000
11/08/2007 04:00:00*104.43000*104.66000*104.71000*104.43000
11/08/2007 04:05:00*104.66000*104.76000*104.84000*104.63000
11/08/2007 04:10:00*104.76000*104.70000*104.77000*104.65000
11/08/2007 04:15:00*104.70000*104.76000*104.77000*104.69000
11/08/2007 04:20:00*104.76000*104.73000*104.80000*104.69000
11/08/2007 04:25:00*104.73000*104.70000*104.76000*104.64000
11/08/2007 04:30:00*104.70000*104.75000*104.78000*104.68000
11/08/2007 04:35:00*104.75000*104.78000*104.86000*104.73000
11/08/2007 04:40:00*104.78000*104.65000*104.78000*104.64000
11/08/2007 04:45:00*104.65000*104.65000*104.68000*104.58000
11/08/2007 04:50:00*104.65000*104.74000*104.78000*104.65000
11/08/2007 04:55:00*104.74000*104.73000*104.77000*104.71000
11/08/2007 05:00:00*104.73000*104.63000*104.73000*104.62000
11/08/2007 05:05:00*104.63000*104.72000*104.73000*104.63000
11/08/2007 05:10:00*104.72000*104.78000*104.87000*104.71000
11/08/2007 05:15:00*104.78000*104.72000*104.82000*104.69000
11/08/2007 05:20:00*104.72000*104.81000*104.86000*104.70000
11/08/2007 05:25:00*104.81000*104.82000*104.84000*104.77000
11/08/2007 05:30:00*104.82000*104.81000*104.85000*104.81000
11/08/2007 05:35:00*104.81000*104.84000*104.85000*104.79000
11/08/2007 05:40:00*104.84000*104.77000*104.84000*104.76000
11/08/2007 05:45:00*104.77000*104.73000*104.78000*104.72000
11/08/2007 05:50:00*104.73000*104.72000*104.80000*104.71000
11/08/2007 05:55:00*104.72000*104.64000*104.72000*104.59000
11/08/2007 06:00:00*104.64000*104.72000*104.81000*104.59000
11/08/2007 06:05:00*104.72000*104.85000*104.88000*104.71000
11/08/2007 06:10:00*104.85000*105.01000*105.03000*104.84000
11/08/2007 06:15:00*105.01000*104.98000*105.01000*104.94000
11/08/2007 06:20:00*104.98000*105.04000*105.08000*104.95000
11/08/2007 06:25:00*105.04000*105.05000*105.08000*105.01000
11/08/2007 06:30:00*105.05000*105.08000*105.10000*105.01000
11/08/2007 06:35:00*105.08000*105.13000*105.24000*105.08000
11/08/2007 06:40:00*105.13000*105.12000*105.17000*105.11000
11/08/2007 06:45:00*105.12000*105.10000*105.12000*105.05000
11/08/2007 06:50:00*105.10000*105.17000*105.19000*105.09000
11/08/2007 06:55:00*105.17000*105.45000*105.49000*105.16000
11/08/2007 07:00:00*105.45000*105.38000*105.45000*105.32000
11/08/2007 07:05:00*105.38000*105.37000*105.43000*105.30000
11/08/2007 07:10:00*105.37000*105.15000*105.37000*105.15000
11/08/2007 07:15:00*105.15000*105.45000*105.45000*105.15000
11/08/2007 07:20:00*105.45000*105.32000*105.45000*105.30000
11/08/2007 07:25:00*105.32000*105.41000*105.42000*105.31000
11/08/2007 07:30:00*105.41000*105.41000*105.49000*105.39000
11/08/2007 07:35:00*105.41000*105.31000*105.45000*105.29000
11/08/2007 07:40:00*105.31000*105.27000*105.31000*105.24000
11/08/2007 07:45:00*105.27000*105.10000*105.27000*105.04000
11/08/2007 07:50:00*105.10000*105.13000*105.17000*105.08000
11/08/2007 07:55:00*105.13000*105.15000*105.16000*105.08000
11/08/2007 08:00:00*105.15000*105.06000*105.19000*105.04000
11/08/2007 08:05:00*105.06000*105.02000*105.08000*105.01000
11/08/2007 08:10:00*105.02000*105.03000*105.06000*105.00000
11/08/2007 08:15:00*105.03000*105.08000*105.09000*105.01000
11/08/2007 08:20:00*105.08000*105.04000*105.11000*105.03000
11/08/2007 08:25:00*105.04000*104.94000*105.04000*104.94000
11/08/2007 08:30:00*104.94000*104.72000*104.95000*104.70000
11/08/2007 08:35:00*104.72000*104.86000*104.87000*104.71000
11/08/2007 08:40:00*104.86000*104.81000*104.93000*104.78000
11/08/2007 08:45:00*104.81000*104.85000*104.85000*104.77000
11/08/2007 08:50:00*104.85000*104.81000*104.86000*104.79000
11/08/2007 08:55:00*104.81000*104.83000*104.86000*104.76000
11/08/2007 09:00:00*104.83000*104.80000*104.85000*104.70000
11/08/2007 09:05:00*104.80000*104.79000*104.84000*104.74000
11/08/2007 09:10:00*104.79000*104.75000*104.80000*104.74000
11/08/2007 09:15:00*104.75000*104.67000*104.80000*104.65000
11/08/2007 09:20:00*104.67000*104.54000*104.67000*104.53000
11/08/2007 09:25:00*104.54000*104.53000*104.57000*104.48000
11/08/2007 09:30:00*104.53000*104.58000*104.60000*104.52000
11/08/2007 09:35:00*104.58000*104.78000*104.79000*104.58000
11/08/2007 09:40:00*104.78000*104.70000*104.90000*104.70000
11/08/2007 09:45:00*104.70000*104.48000*104.70000*104.47000
11/08/2007 09:50:00*104.48000*104.39000*104.51000*104.35000
11/08/2007 09:55:00*104.39000*104.53000*104.61000*104.38000
11/08/2007 10:00:00*104.53000*104.63000*104.64000*104.48000
11/08/2007 10:05:00*104.63000*104.45000*104.65000*104.35000
11/08/2007 10:10:00*104.45000*104.60000*104.64000*104.29000
11/08/2007 10:15:00*104.60000*104.56000*104.69000*104.52000
11/08/2007 10:20:00*104.56000*104.88000*104.92000*104.55000
11/08/2007 10:25:00*104.88000*104.79000*105.07000*104.79000
11/08/2007 10:30:00*104.79000*104.69000*104.82000*104.63000
11/08/2007 10:35:00*104.69000*104.78000*104.79000*104.58000
11/08/2007 10:40:00*104.78000*104.63000*104.83000*104.62000
11/08/2007 10:45:00*104.63000*104.71000*104.75000*104.63000
11/08/2007 10:50:00*104.71000*104.70000*104.74000*104.63000
11/08/2007 10:55:00*104.70000*104.75000*104.77000*104.64000
11/08/2007 11:00:00*104.75000*104.68000*104.80000*104.64000
11/08/2007 11:05:00*104.68000*104.66000*104.74000*104.63000
11/08/2007 11:10:00*104.66000*104.57000*104.68000*104.55000
11/08/2007 11:15:00*104.57000*104.65000*104.74000*104.55000
11/08/2007 11:20:00*104.65000*104.77000*104.81000*104.65000
11/08/2007 11:25:00*104.77000*104.58000*104.77000*104.56000
11/08/2007 11:30:00*104.58000*104.58000*104.63000*104.53000
11/08/2007 11:35:00*104.58000*104.59000*104.66000*104.57000
11/08/2007 11:40:00*104.59000*104.45000*104.60000*104.43000
11/08/2007 11:45:00*104.45000*104.53000*104.55000*104.35000
11/08/2007 11:50:00*104.53000*104.35000*104.55000*104.34000
11/08/2007 11:55:00*104.35000*104.23000*104.37000*104.21000
11/08/2007 12:00:00*104.23000*104.35000*104.35000*104.20000
11/08/2007 12:05:00*104.35000*104.38000*104.42000*104.30000
11/08/2007 12:10:00*104.38000*104.17000*104.40000*104.16000
11/08/2007 12:15:00*104.17000*104.28000*104.28000*104.15000
11/08/2007 12:20:00*104.28000*104.07000*104.31000*104.04000
11/08/2007 12:25:00*104.07000*104.00000*104.08000*103.87000
11/08/2007 12:30:00*104.00000*104.11000*104.11000*103.81000
11/08/2007 12:35:00*104.11000*104.20000*104.20000*104.08000
11/08/2007 12:40:00*104.20000*103.93000*104.20000*103.88000
11/08/2007 12:45:00*103.93000*103.87000*103.96000*103.78000
11/08/2007 12:50:00*103.87000*103.73000*103.96000*103.73000
11/08/2007 12:55:00*103.73000*103.87000*103.96000*103.71000
11/08/2007 13:00:00*103.87000*103.94000*104.00000*103.80000
11/08/2007 13:05:00*103.94000*103.92000*103.96000*103.81000
11/08/2007 13:10:00*103.92000*103.67000*103.92000*103.63000
11/08/2007 13:15:00*103.67000*103.72000*103.76000*103.62000
11/08/2007 13:20:00*103.72000*103.87000*103.93000*103.59000
11/08/2007 13:25:00*103.87000*103.72000*103.89000*103.69000
11/08/2007 13:30:00*103.72000*103.87000*103.89000*103.63000
11/08/2007 13:35:00*103.87000*104.05000*104.11000*103.86000
11/08/2007 13:40:00*104.05000*104.00000*104.07000*103.89000
11/08/2007 13:45:00*104.00000*103.93000*104.04000*103.90000
11/08/2007 13:50:00*103.93000*103.84000*103.96000*103.82000
11/08/2007 13:55:00*103.84000*103.83000*103.86000*103.73000
11/08/2007 14:00:00*103.83000*103.95000*103.96000*103.80000
11/08/2007 14:05:00*103.95000*103.93000*103.98000*103.89000
11/08/2007 14:10:00*103.93000*103.82000*103.96000*103.82000
11/08/2007 14:15:00*103.82000*103.73000*103.83000*103.72000
11/08/2007 14:20:00*103.73000*103.68000*103.73000*103.62000
11/08/2007 14:25:00*103.68000*103.73000*103.73000*103.62000
11/08/2007 14:30:00*103.73000*103.74000*103.76000*103.67000
11/08/2007 14:35:00*103.74000*103.80000*103.86000*103.68000
11/08/2007 14:40:00*103.80000*103.54000*103.80000*103.54000
11/08/2007 14:45:00*103.54000*103.59000*103.63000*103.54000
11/08/2007 14:50:00*103.59000*103.64000*103.66000*103.52000
11/08/2007 14:55:00*103.64000*103.54000*103.67000*103.52000
11/08/2007 15:00:00*103.54000*103.74000*103.75000*103.50000
11/08/2007 15:05:00*103.74000*103.83000*103.85000*103.71000
11/08/2007 15:10:00*103.83000*103.81000*103.90000*103.77000
11/08/2007 15:15:00*103.81000*103.77000*103.81000*103.69000
11/08/2007 15:20:00*103.77000*104.05000*104.06000*103.75000
11/08/2007 15:25:00*104.05000*104.43000*104.45000*104.05000
11/08/2007 15:30:00*104.43000*104.47000*104.56000*104.40000
11/08/2007 15:35:00*104.47000*104.41000*104.51000*104.35000
11/08/2007 15:40:00*104.41000*104.33000*104.46000*104.27000
11/08/2007 15:45:00*104.33000*104.67000*104.69000*104.31000
11/08/2007 15:50:00*104.67000*104.62000*104.68000*104.51000
11/08/2007 15:55:00*104.62000*104.70000*104.71000*104.54000
11/08/2007 16:00:00*104.70000*104.44000*104.70000*104.44000
11/08/2007 16:05:00*104.44000*104.49000*104.49000*104.38000
11/08/2007 16:10:00*104.49000*104.40000*104.49000*104.37000
11/08/2007 16:15:00*104.40000*104.38000*104.40000*104.33000
11/08/2007 16:20:00*104.38000*104.40000*104.47000*104.36000
11/08/2007 16:25:00*104.40000*104.40000*104.44000*104.39000
11/08/2007 16:30:00*104.40000*104.40000*104.43000*104.40000
11/08/2007 16:35:00*104.40000*104.46000*104.48000*104.40000
11/08/2007 16:40:00*104.46000*104.47000*104.49000*104.42000
11/08/2007 16:45:00*104.47000*104.44000*104.47000*104.43000
11/08/2007 16:50:00*104.44000*104.46000*104.48000*104.37000
11/08/2007 16:55:00*104.46000*104.46000*104.49000*104.44000
11/08/2007 17:00:00*104.46000*104.33000*104.48000*104.33000
