10/30/2007 17:05:00*105.29000*105.31000*105.33000*105.27000
10/30/2007 17:10:00*105.31000*105.30000*105.32000*105.25000
10/30/2007 17:15:00*105.30000*105.33000*105.36000*105.28000
10/30/2007 17:20:00*105.33000*105.29000*105.33000*105.25000
10/30/2007 17:25:00*105.29000*105.28000*105.30000*105.26000
10/30/2007 17:30:00*105.28000*105.27000*105.30000*105.25000
10/30/2007 17:35:00*105.27000*105.31000*105.32000*105.21000
10/30/2007 17:40:00*105.31000*105.28000*105.32000*105.25000
10/30/2007 17:45:00*105.28000*105.33000*105.33000*105.27000
10/30/2007 17:50:00*105.33000*105.33000*105.37000*105.31000
10/30/2007 17:55:00*105.33000*105.32000*105.34000*105.31000
10/30/2007 18:00:00*105.32000*105.30000*105.34000*105.30000
10/30/2007 18:05:00*105.30000*105.31000*105.32000*105.28000
10/30/2007 18:10:00*105.31000*105.33000*105.33000*105.30000
10/30/2007 18:15:00*105.33000*105.33000*105.33000*105.31000
10/30/2007 18:20:00*105.33000*105.34000*105.34000*105.33000
10/30/2007 18:25:00*105.34000*105.41000*105.46000*105.34000
10/30/2007 18:30:00*105.41000*105.55000*105.55000*105.41000
10/30/2007 18:35:00*105.55000*105.49000*105.56000*105.47000
10/30/2007 18:40:00*105.49000*105.53000*105.53000*105.48000
10/30/2007 18:45:00*105.53000*105.50000*105.56000*105.50000
10/30/2007 18:50:00*105.50000*105.52000*105.53000*105.50000
10/30/2007 18:55:00*105.52000*105.57000*105.57000*105.52000
10/30/2007 19:00:00*105.57000*105.47000*105.57000*105.45000
10/30/2007 19:05:00*105.47000*105.41000*105.48000*105.40000
10/30/2007 19:10:00*105.41000*105.41000*105.44000*105.38000
10/30/2007 19:15:00*105.41000*105.43000*105.45000*105.38000
10/30/2007 19:20:00*105.43000*105.50000*105.50000*105.41000
10/30/2007 19:25:00*105.50000*105.52000*105.52000*105.48000
10/30/2007 19:30:00*105.52000*105.52000*105.55000*105.51000
10/30/2007 19:35:00*105.52000*105.52000*105.55000*105.48000
10/30/2007 19:40:00*105.52000*105.48000*105.52000*105.47000
10/30/2007 19:45:00*105.48000*105.50000*105.51000*105.47000
10/30/2007 19:50:00*105.50000*105.53000*105.53000*105.48000
10/30/2007 19:55:00*105.53000*105.60000*105.60000*105.53000
10/30/2007 20:00:00*105.60000*105.60000*105.62000*105.55000
10/30/2007 20:05:00*105.60000*105.64000*105.64000*105.58000
10/30/2007 20:10:00*105.64000*105.64000*105.66000*105.62000
10/30/2007 20:15:00*105.64000*105.59000*105.70000*105.58000
10/30/2007 20:20:00*105.59000*105.63000*105.64000*105.58000
10/30/2007 20:25:00*105.63000*105.57000*105.67000*105.56000
10/30/2007 20:30:00*105.57000*105.57000*105.62000*105.56000
10/30/2007 20:35:00*105.57000*105.78000*105.78000*105.57000
10/30/2007 20:40:00*105.78000*105.78000*105.86000*105.76000
10/30/2007 20:45:00*105.78000*105.81000*105.84000*105.77000
10/30/2007 20:50:00*105.81000*105.78000*105.82000*105.74000
10/30/2007 20:55:00*105.78000*105.75000*105.78000*105.73000
10/30/2007 21:00:00*105.75000*105.73000*105.76000*105.70000
10/30/2007 21:05:00*105.73000*105.75000*105.80000*105.73000
10/30/2007 21:10:00*105.75000*105.75000*105.77000*105.72000
10/30/2007 21:15:00*105.75000*105.68000*105.76000*105.65000
10/30/2007 21:20:00*105.68000*105.65000*105.71000*105.64000
10/30/2007 21:25:00*105.65000*105.64000*105.71000*105.63000
10/30/2007 21:30:00*105.64000*105.67000*105.67000*105.63000
10/30/2007 21:35:00*105.67000*105.68000*105.70000*105.65000
10/30/2007 21:40:00*105.68000*105.63000*105.68000*105.63000
10/30/2007 21:45:00*105.63000*105.62000*105.64000*105.60000
10/30/2007 21:50:00*105.62000*105.70000*105.72000*105.62000
10/30/2007 21:55:00*105.70000*105.70000*105.71000*105.68000
10/30/2007 22:00:00*105.70000*105.71000*105.73000*105.68000
10/30/2007 22:05:00*105.71000*105.76000*105.80000*105.71000
10/30/2007 22:10:00*105.76000*105.72000*105.76000*105.70000
10/30/2007 22:15:00*105.72000*105.76000*105.76000*105.68000
10/30/2007 22:20:00*105.76000*105.78000*105.80000*105.75000
10/30/2007 22:25:00*105.78000*105.78000*105.80000*105.75000
10/30/2007 22:30:00*105.78000*105.78000*105.80000*105.77000
10/30/2007 22:35:00*105.78000*105.73000*105.79000*105.73000
10/30/2007 22:40:00*105.73000*105.75000*105.76000*105.73000
10/30/2007 22:45:00*105.75000*105.77000*105.78000*105.75000
10/30/2007 22:50:00*105.77000*105.81000*105.83000*105.77000
10/30/2007 22:55:00*105.81000*105.82000*105.83000*105.80000
10/30/2007 23:00:00*105.82000*105.76000*105.82000*105.76000
10/30/2007 23:05:00*105.76000*105.77000*105.79000*105.75000
10/30/2007 23:10:00*105.77000*105.76000*105.77000*105.74000
10/30/2007 23:15:00*105.76000*105.78000*105.79000*105.75000
10/30/2007 23:20:00*105.78000*105.78000*105.80000*105.75000
10/30/2007 23:25:00*105.78000*105.79000*105.80000*105.76000
10/30/2007 23:30:00*105.79000*105.80000*105.82000*105.77000
10/30/2007 23:35:00*105.80000*105.79000*105.86000*105.79000
10/30/2007 23:40:00*105.79000*105.85000*105.85000*105.77000
10/30/2007 23:45:00*105.85000*105.83000*105.90000*105.83000
10/30/2007 23:50:00*105.83000*105.86000*105.88000*105.83000
10/30/2007 23:55:00*105.86000*105.88000*105.90000*105.86000
10/31/2007 00:00:00*105.88000*105.85000*105.89000*105.84000
10/31/2007 00:05:00*105.85000*105.90000*105.91000*105.85000
10/31/2007 00:10:00*105.90000*105.90000*105.95000*105.90000
10/31/2007 00:15:00*105.90000*105.89000*105.91000*105.88000
10/31/2007 00:20:00*105.89000*105.87000*105.89000*105.87000
10/31/2007 00:25:00*105.87000*105.85000*105.87000*105.84000
10/31/2007 00:30:00*105.85000*105.88000*105.88000*105.85000
10/31/2007 00:35:00*105.88000*105.82000*105.88000*105.82000
10/31/2007 00:40:00*105.82000*105.79000*105.82000*105.77000
10/31/2007 00:45:00*105.79000*105.77000*105.79000*105.73000
10/31/2007 00:50:00*105.77000*105.77000*105.78000*105.75000
10/31/2007 00:55:00*105.77000*105.74000*105.79000*105.73000
10/31/2007 01:00:00*105.74000*105.70000*105.76000*105.69000
10/31/2007 01:05:00*105.70000*105.66000*105.70000*105.66000
10/31/2007 01:10:00*105.66000*105.66000*105.72000*105.66000
10/31/2007 01:15:00*105.66000*105.65000*105.68000*105.64000
10/31/2007 01:20:00*105.65000*105.61000*105.66000*105.61000
10/31/2007 01:25:00*105.61000*105.61000*105.62000*105.60000
10/31/2007 01:30:00*105.61000*105.61000*105.61000*105.60000
10/31/2007 01:35:00*105.61000*105.64000*105.65000*105.58000
10/31/2007 01:40:00*105.64000*105.64000*105.66000*105.58000
10/31/2007 01:45:00*105.64000*105.63000*105.66000*105.62000
10/31/2007 01:50:00*105.63000*105.59000*105.63000*105.56000
10/31/2007 01:55:00*105.59000*105.51000*105.59000*105.45000
10/31/2007 02:00:00*105.51000*105.57000*105.57000*105.50000
10/31/2007 02:05:00*105.57000*105.59000*105.62000*105.54000
10/31/2007 02:10:00*105.59000*105.50000*105.59000*105.49000
10/31/2007 02:15:00*105.50000*105.53000*105.58000*105.50000
10/31/2007 02:20:00*105.53000*105.52000*105.56000*105.49000
10/31/2007 02:25:00*105.52000*105.55000*105.55000*105.49000
10/31/2007 02:30:00*105.55000*105.55000*105.57000*105.52000
10/31/2007 02:35:00*105.55000*105.65000*105.67000*105.52000
10/31/2007 02:40:00*105.65000*105.69000*105.70000*105.64000
10/31/2007 02:45:00*105.69000*105.77000*105.77000*105.69000
10/31/2007 02:50:00*105.77000*105.78000*105.79000*105.75000
10/31/2007 02:55:00*105.78000*105.69000*105.78000*105.69000
10/31/2007 03:00:00*105.69000*105.70000*105.73000*105.67000
10/31/2007 03:05:00*105.70000*105.75000*105.78000*105.70000
10/31/2007 03:10:00*105.75000*105.81000*105.82000*105.75000
10/31/2007 03:15:00*105.81000*105.86000*105.88000*105.80000
10/31/2007 03:20:00*105.86000*105.91000*105.93000*105.85000
10/31/2007 03:25:00*105.91000*105.88000*105.94000*105.84000
10/31/2007 03:30:00*105.88000*105.91000*105.92000*105.85000
10/31/2007 03:35:00*105.91000*105.88000*105.91000*105.86000
10/31/2007 03:40:00*105.88000*105.93000*105.93000*105.85000
10/31/2007 03:45:00*105.93000*105.95000*105.98000*105.92000
10/31/2007 03:50:00*105.95000*105.95000*106.03000*105.93000
10/31/2007 03:55:00*105.95000*105.94000*105.99000*105.90000
10/31/2007 04:00:00*105.94000*106.05000*106.05000*105.91000
10/31/2007 04:05:00*106.05000*106.00000*106.05000*105.95000
10/31/2007 04:10:00*106.00000*106.04000*106.07000*105.99000
10/31/2007 04:15:00*106.04000*105.99000*106.06000*105.98000
10/31/2007 04:20:00*105.99000*105.89000*106.00000*105.88000
10/31/2007 04:25:00*105.89000*105.95000*105.96000*105.88000
10/31/2007 04:30:00*105.95000*106.05000*106.19000*105.95000
10/31/2007 04:35:00*106.05000*106.04000*106.18000*106.03000
10/31/2007 04:40:00*106.04000*106.13000*106.14000*106.01000
10/31/2007 04:45:00*106.13000*106.18000*106.21000*106.13000
10/31/2007 04:50:00*106.18000*106.28000*106.33000*106.17000
10/31/2007 04:55:00*106.28000*106.21000*106.28000*106.18000
10/31/2007 05:00:00*106.21000*106.05000*106.24000*106.02000
10/31/2007 05:05:00*106.05000*106.04000*106.13000*105.97000
10/31/2007 05:10:00*106.04000*106.09000*106.13000*105.98000
10/31/2007 05:15:00*106.09000*106.16000*106.17000*106.05000
10/31/2007 05:20:00*106.16000*106.08000*106.17000*106.04000
10/31/2007 05:25:00*106.08000*106.09000*106.10000*106.03000
10/31/2007 05:30:00*106.09000*106.20000*106.21000*106.08000
10/31/2007 05:35:00*106.20000*106.19000*106.23000*106.15000
10/31/2007 05:40:00*106.19000*106.14000*106.21000*106.13000
10/31/2007 05:45:00*106.14000*106.16000*106.17000*106.11000
10/31/2007 05:50:00*106.16000*106.18000*106.20000*106.14000
10/31/2007 05:55:00*106.18000*106.21000*106.24000*106.16000
10/31/2007 06:00:00*106.21000*106.25000*106.29000*106.20000
10/31/2007 06:05:00*106.25000*106.17000*106.26000*106.15000
10/31/2007 06:10:00*106.17000*106.23000*106.24000*106.14000
10/31/2007 06:15:00*106.23000*106.25000*106.28000*106.22000
10/31/2007 06:20:00*106.25000*106.28000*106.28000*106.21000
10/31/2007 06:25:00*106.28000*106.25000*106.28000*106.23000
10/31/2007 06:30:00*106.25000*106.26000*106.27000*106.23000
10/31/2007 06:35:00*106.26000*106.23000*106.29000*106.23000
10/31/2007 06:40:00*106.23000*106.20000*106.26000*106.18000
10/31/2007 06:45:00*106.20000*106.20000*106.21000*106.14000
10/31/2007 06:50:00*106.20000*106.17000*106.20000*106.16000
10/31/2007 06:55:00*106.17000*106.22000*106.24000*106.15000
10/31/2007 07:00:00*106.22000*106.20000*106.22000*106.16000
10/31/2007 07:05:00*106.20000*106.19000*106.22000*106.18000
10/31/2007 07:10:00*106.19000*106.23000*106.25000*106.18000
10/31/2007 07:15:00*106.23000*106.22000*106.25000*106.21000
10/31/2007 07:20:00*106.22000*106.26000*106.28000*106.22000
10/31/2007 07:25:00*106.26000*106.27000*106.29000*106.25000
10/31/2007 07:30:00*106.27000*106.23000*106.27000*106.21000
10/31/2007 07:35:00*106.23000*106.23000*106.25000*106.20000
10/31/2007 07:40:00*106.23000*106.20000*106.25000*106.19000
10/31/2007 07:45:00*106.20000*106.19000*106.21000*106.18000
10/31/2007 07:50:00*106.19000*106.17000*106.23000*106.14000
10/31/2007 07:55:00*106.17000*106.15000*106.18000*106.11000
10/31/2007 08:00:00*106.15000*106.17000*106.19000*106.14000
10/31/2007 08:05:00*106.17000*106.15000*106.17000*106.09000
10/31/2007 08:10:00*106.15000*106.17000*106.20000*106.15000
10/31/2007 08:15:00*106.17000*106.21000*106.24000*106.16000
10/31/2007 08:20:00*106.21000*106.33000*106.35000*106.14000
10/31/2007 08:25:00*106.33000*106.29000*106.36000*106.27000
10/31/2007 08:30:00*106.29000*106.29000*106.33000*106.27000
10/31/2007 08:35:00*106.29000*106.29000*106.34000*106.22000
10/31/2007 08:40:00*106.29000*106.25000*106.32000*106.21000
10/31/2007 08:45:00*106.25000*106.32000*106.35000*106.22000
10/31/2007 08:50:00*106.32000*106.26000*106.34000*106.26000
10/31/2007 08:55:00*106.26000*106.22000*106.29000*106.20000
10/31/2007 09:00:00*106.22000*106.27000*106.29000*106.21000
10/31/2007 09:05:00*106.27000*106.31000*106.32000*106.25000
10/31/2007 09:10:00*106.31000*106.22000*106.37000*106.18000
10/31/2007 09:15:00*106.22000*106.27000*106.29000*106.18000
10/31/2007 09:20:00*106.27000*106.35000*106.36000*106.24000
10/31/2007 09:25:00*106.35000*106.35000*106.38000*106.32000
10/31/2007 09:30:00*106.35000*106.36000*106.38000*106.32000
10/31/2007 09:35:00*106.36000*106.35000*106.41000*106.34000
10/31/2007 09:40:00*106.35000*106.38000*106.39000*106.34000
10/31/2007 09:45:00*106.38000*106.32000*106.38000*106.30000
10/31/2007 09:50:00*106.32000*106.24000*106.37000*106.23000
10/31/2007 09:55:00*106.24000*106.26000*106.27000*106.20000
10/31/2007 10:00:00*106.26000*106.33000*106.34000*106.24000
10/31/2007 10:05:00*106.33000*106.38000*106.45000*106.32000
10/31/2007 10:10:00*106.38000*106.37000*106.39000*106.34000
10/31/2007 10:15:00*106.37000*106.44000*106.45000*106.36000
10/31/2007 10:20:00*106.44000*106.47000*106.48000*106.42000
10/31/2007 10:25:00*106.47000*106.43000*106.48000*106.41000
10/31/2007 10:30:00*106.43000*106.47000*106.50000*106.43000
10/31/2007 10:35:00*106.47000*106.48000*106.49000*106.44000
10/31/2007 10:40:00*106.48000*106.50000*106.51000*106.45000
10/31/2007 10:45:00*106.50000*106.52000*106.52000*106.47000
10/31/2007 10:50:00*106.52000*106.49000*106.55000*106.48000
10/31/2007 10:55:00*106.49000*106.54000*106.55000*106.46000
10/31/2007 11:00:00*106.54000*106.53000*106.56000*106.51000
10/31/2007 11:05:00*106.53000*106.56000*106.56000*106.50000
10/31/2007 11:10:00*106.56000*106.57000*106.60000*106.54000
10/31/2007 11:15:00*106.57000*106.51000*106.57000*106.50000
10/31/2007 11:20:00*106.51000*106.48000*106.53000*106.48000
10/31/2007 11:25:00*106.48000*106.58000*106.59000*106.48000
10/31/2007 11:30:00*106.58000*106.66000*106.71000*106.57000
10/31/2007 11:35:00*106.66000*106.71000*106.72000*106.64000
10/31/2007 11:40:00*106.71000*106.70000*106.71000*106.66000
10/31/2007 11:45:00*106.70000*106.70000*106.72000*106.67000
10/31/2007 11:50:00*106.70000*106.73000*106.77000*106.69000
10/31/2007 11:55:00*106.73000*106.83000*106.85000*106.73000
10/31/2007 12:00:00*106.83000*106.83000*106.85000*106.70000
10/31/2007 12:05:00*106.83000*106.77000*106.83000*106.75000
10/31/2007 12:10:00*106.77000*106.75000*106.78000*106.71000
10/31/2007 12:15:00*106.75000*106.76000*106.81000*106.73000
10/31/2007 12:20:00*106.76000*106.75000*106.77000*106.73000
10/31/2007 12:25:00*106.75000*106.71000*106.76000*106.71000
10/31/2007 12:30:00*106.71000*106.66000*106.73000*106.64000
10/31/2007 12:35:00*106.66000*106.67000*106.70000*106.64000
10/31/2007 12:40:00*106.67000*106.68000*106.68000*106.64000
10/31/2007 12:45:00*106.68000*106.61000*106.68000*106.60000
10/31/2007 12:50:00*106.61000*106.68000*106.72000*106.61000
10/31/2007 12:55:00*106.68000*106.62000*106.69000*106.62000
10/31/2007 13:00:00*106.62000*106.62000*106.68000*106.61000
10/31/2007 13:05:00*106.62000*106.59000*106.65000*106.59000
10/31/2007 13:10:00*106.59000*106.55000*106.61000*106.53000
10/31/2007 13:15:00*106.55000*106.55000*106.57000*106.54000
10/31/2007 13:20:00*106.55000*106.58000*106.59000*106.54000
10/31/2007 13:25:00*106.58000*106.68000*106.70000*106.56000
10/31/2007 13:30:00*106.68000*106.64000*106.72000*106.61000
10/31/2007 13:35:00*106.64000*106.65000*106.67000*106.62000
10/31/2007 13:40:00*106.65000*106.67000*106.70000*106.65000
10/31/2007 13:45:00*106.67000*106.71000*106.72000*106.67000
10/31/2007 13:50:00*106.71000*106.68000*106.73000*106.66000
10/31/2007 13:55:00*106.68000*106.64000*106.69000*106.64000
10/31/2007 14:00:00*106.64000*106.64000*106.66000*106.59000
10/31/2007 14:05:00*106.64000*106.66000*106.69000*106.61000
10/31/2007 14:10:00*106.66000*106.62000*106.74000*106.54000
10/31/2007 14:15:00*106.62000*106.73000*106.75000*106.61000
10/31/2007 14:20:00*106.73000*106.61000*106.74000*106.07000
10/31/2007 14:25:00*106.61000*106.42000*106.69000*106.42000
10/31/2007 14:30:00*106.42000*106.55000*106.61000*106.30000
10/31/2007 14:35:00*106.55000*107.23000*107.27000*106.55000
10/31/2007 14:40:00*107.23000*107.20000*107.24000*107.02000
10/31/2007 14:45:00*107.20000*107.43000*107.46000*107.17000
10/31/2007 14:50:00*107.43000*107.38000*107.58000*107.30000
10/31/2007 14:55:00*107.38000*107.58000*107.60000*107.36000
10/31/2007 15:00:00*107.58000*107.64000*107.71000*107.56000
10/31/2007 15:05:00*107.64000*107.43000*107.65000*107.35000
10/31/2007 15:10:00*107.43000*107.39000*107.43000*107.30000
10/31/2007 15:15:00*107.39000*107.38000*107.42000*107.34000
10/31/2007 15:20:00*107.38000*107.34000*107.41000*107.31000
10/31/2007 15:25:00*107.34000*107.30000*107.37000*107.28000
10/31/2007 15:30:00*107.30000*107.46000*107.47000*107.29000
10/31/2007 15:35:00*107.46000*107.39000*107.46000*107.33000
10/31/2007 15:40:00*107.39000*107.41000*107.45000*107.38000
10/31/2007 15:45:00*107.41000*107.43000*107.46000*107.39000
10/31/2007 15:50:00*107.43000*107.46000*107.53000*107.43000
10/31/2007 15:55:00*107.46000*107.46000*107.47000*107.41000
10/31/2007 16:00:00*107.46000*107.41000*107.48000*107.37000
10/31/2007 16:05:00*107.41000*107.40000*107.42000*107.35000
10/31/2007 16:10:00*107.40000*107.37000*107.44000*107.32000
10/31/2007 16:15:00*107.37000*107.47000*107.47000*107.36000
10/31/2007 16:20:00*107.47000*107.50000*107.51000*107.44000
10/31/2007 16:25:00*107.50000*107.47000*107.50000*107.45000
10/31/2007 16:30:00*107.47000*107.55000*107.56000*107.46000
10/31/2007 16:35:00*107.55000*107.63000*107.63000*107.55000
10/31/2007 16:40:00*107.63000*107.65000*107.66000*107.63000
10/31/2007 16:45:00*107.65000*107.70000*107.71000*107.64000
10/31/2007 16:50:00*107.70000*107.69000*107.70000*107.65000
10/31/2007 16:55:00*107.69000*107.71000*107.72000*107.65000
10/31/2007 17:00:00*107.71000*107.80000*107.86000*107.70000
