10/28/2007 14:05:00*104.91000*104.91000*104.91000*104.91000
10/28/2007 14:10:00*104.91000*104.91000*104.91000*104.91000
10/28/2007 14:15:00*104.91000*104.91000*104.91000*104.91000
10/28/2007 14:20:00*104.91000*104.91000*104.91000*104.91000
10/28/2007 14:25:00*104.91000*104.91000*104.91000*104.91000
10/28/2007 14:30:00*104.91000*104.91000*104.91000*104.91000
10/28/2007 14:35:00*104.91000*104.91000*104.91000*104.91000
10/28/2007 14:40:00*104.91000*104.91000*104.91000*104.91000
10/28/2007 14:45:00*104.91000*104.91000*104.91000*104.91000
10/28/2007 14:50:00*104.91000*104.91000*104.91000*104.91000
10/28/2007 14:55:00*104.91000*104.91000*104.91000*104.91000
10/28/2007 15:00:00*104.91000*104.91000*104.91000*104.91000
10/28/2007 15:05:00*104.91000*104.91000*104.91000*104.91000
10/28/2007 15:10:00*104.91000*104.91000*104.91000*104.91000
10/28/2007 15:15:00*104.91000*104.91000*104.91000*104.91000
10/28/2007 15:20:00*104.91000*104.91000*104.91000*104.91000
10/28/2007 15:25:00*104.91000*104.85000*104.91000*104.83000
10/28/2007 15:30:00*104.85000*104.83000*104.87000*104.83000
10/28/2007 15:35:00*104.83000*104.80000*104.83000*104.79000
10/28/2007 15:40:00*104.80000*104.79000*104.81000*104.78000
10/28/2007 15:45:00*104.79000*104.79000*104.80000*104.78000
10/28/2007 15:50:00*104.79000*104.80000*104.81000*104.79000
10/28/2007 15:55:00*104.80000*104.88000*104.88000*104.80000
10/28/2007 16:00:00*104.88000*104.88000*104.88000*104.88000
10/28/2007 16:05:00*104.88000*104.88000*104.88000*104.88000
10/28/2007 16:10:00*104.88000*104.88000*104.88000*104.88000
10/28/2007 16:15:00*104.88000*104.86000*104.88000*104.86000
10/28/2007 16:20:00*104.86000*104.86000*104.86000*104.86000
10/28/2007 16:25:00*104.86000*104.83000*104.86000*104.81000
10/28/2007 16:30:00*104.83000*104.81000*104.83000*104.81000
10/28/2007 16:35:00*104.81000*104.80000*104.81000*104.80000
10/28/2007 16:40:00*104.80000*104.80000*104.80000*104.78000
10/28/2007 16:45:00*104.80000*104.83000*104.85000*104.80000
10/28/2007 16:50:00*104.83000*104.84000*104.85000*104.82000
10/28/2007 16:55:00*104.84000*104.89000*104.89000*104.83000
10/28/2007 17:00:00*104.89000*104.90000*104.94000*104.89000
