10/14/2007 14:05:00*106.34000*106.34000*106.34000*106.34000
10/14/2007 14:10:00*106.34000*106.34000*106.34000*106.34000
10/14/2007 14:15:00*106.34000*106.34000*106.34000*106.34000
10/14/2007 14:20:00*106.34000*106.34000*106.34000*106.34000
10/14/2007 14:25:00*106.34000*106.34000*106.34000*106.34000
10/14/2007 14:30:00*106.34000*106.34000*106.34000*106.34000
10/14/2007 14:35:00*106.34000*106.34000*106.34000*106.34000
10/14/2007 14:40:00*106.34000*106.34000*106.34000*106.34000
10/14/2007 14:45:00*106.34000*106.34000*106.34000*106.34000
10/14/2007 14:50:00*106.34000*106.34000*106.34000*106.34000
10/14/2007 14:55:00*106.34000*106.34000*106.34000*106.34000
10/14/2007 15:00:00*106.34000*106.34000*106.34000*106.34000
10/14/2007 15:05:00*106.34000*106.34000*106.34000*106.34000
10/14/2007 15:10:00*106.34000*106.34000*106.34000*106.34000
10/14/2007 15:15:00*106.34000*106.34000*106.34000*106.34000
10/14/2007 15:20:00*106.34000*106.34000*106.34000*106.34000
10/14/2007 15:25:00*106.34000*106.34000*106.34000*106.34000
10/14/2007 15:30:00*106.34000*106.34000*106.34000*106.34000
10/14/2007 15:35:00*106.34000*106.34000*106.34000*106.34000
10/14/2007 15:40:00*106.34000*106.34000*106.34000*106.34000
10/14/2007 15:45:00*106.34000*106.34000*106.34000*106.34000
10/14/2007 15:50:00*106.34000*106.34000*106.34000*106.34000
10/14/2007 15:55:00*106.34000*106.24000*106.34000*106.22000
10/14/2007 16:00:00*106.24000*106.25000*106.26000*106.24000
10/14/2007 16:05:00*106.25000*106.26000*106.28000*106.25000
10/14/2007 16:10:00*106.26000*106.25000*106.26000*106.25000
10/14/2007 16:15:00*106.25000*106.18000*106.25000*106.14000
10/14/2007 16:20:00*106.18000*106.24000*106.24000*106.18000
10/14/2007 16:25:00*106.24000*106.24000*106.24000*106.24000
10/14/2007 16:30:00*106.24000*106.24000*106.24000*106.24000
10/14/2007 16:35:00*106.24000*106.27000*106.27000*106.24000
10/14/2007 16:40:00*106.27000*106.28000*106.28000*106.27000
10/14/2007 16:45:00*106.28000*106.31000*106.31000*106.28000
10/14/2007 16:50:00*106.31000*106.31000*106.31000*106.31000
10/14/2007 16:55:00*106.31000*106.29000*106.31000*106.29000
10/14/2007 17:00:00*106.29000*106.31000*106.31000*106.29000
