10/07/2007 14:05:00*104.95000*104.95000*104.95000*104.95000
10/07/2007 14:10:00*104.95000*104.95000*104.95000*104.95000
10/07/2007 14:15:00*104.95000*104.95000*104.95000*104.95000
10/07/2007 14:20:00*104.95000*104.95000*104.95000*104.95000
10/07/2007 14:25:00*104.95000*104.95000*104.95000*104.95000
10/07/2007 14:30:00*104.95000*104.95000*104.95000*104.95000
10/07/2007 14:35:00*104.95000*104.95000*104.95000*104.95000
10/07/2007 14:40:00*104.95000*104.95000*104.95000*104.95000
10/07/2007 14:45:00*104.95000*104.95000*104.95000*104.95000
10/07/2007 14:50:00*104.95000*104.95000*104.95000*104.95000
10/07/2007 14:55:00*104.95000*104.95000*104.95000*104.95000
10/07/2007 15:00:00*104.95000*104.95000*104.95000*104.95000
10/07/2007 15:05:00*104.95000*104.95000*104.95000*104.95000
10/07/2007 15:10:00*104.95000*104.95000*104.95000*104.95000
10/07/2007 15:15:00*104.95000*104.95000*104.95000*104.95000
10/07/2007 15:20:00*104.95000*104.95000*104.95000*104.95000
10/07/2007 15:25:00*104.95000*104.92000*104.95000*104.92000
10/07/2007 15:30:00*104.92000*104.91000*105.05000*104.91000
10/07/2007 15:35:00*104.91000*105.00000*105.00000*104.91000
10/07/2007 15:40:00*105.00000*105.12000*105.12000*105.00000
10/07/2007 15:45:00*105.12000*105.05000*105.12000*104.99000
10/07/2007 15:50:00*105.05000*105.06000*105.06000*105.05000
10/07/2007 15:55:00*105.06000*105.07000*105.10000*105.04000
10/07/2007 16:00:00*105.07000*105.08000*105.09000*105.07000
10/07/2007 16:05:00*105.08000*105.13000*105.14000*105.08000
10/07/2007 16:10:00*105.13000*105.19000*105.20000*105.13000
10/07/2007 16:15:00*105.19000*105.22000*105.24000*105.19000
10/07/2007 16:20:00*105.22000*105.19000*105.24000*105.18000
10/07/2007 16:25:00*105.19000*105.11000*105.19000*105.10000
10/07/2007 16:30:00*105.11000*105.11000*105.11000*105.07000
10/07/2007 16:35:00*105.11000*105.18000*105.18000*105.11000
10/07/2007 16:40:00*105.18000*105.16000*105.18000*105.15000
10/07/2007 16:45:00*105.16000*105.16000*105.18000*105.16000
10/07/2007 16:50:00*105.16000*105.16000*105.19000*105.15000
10/07/2007 16:55:00*105.16000*105.17000*105.17000*105.15000
10/07/2007 17:00:00*105.17000*105.17000*105.17000*105.16000
