10/01/2007 18:05:00*103.45000*103.44000*103.45000*103.39000
10/01/2007 18:10:00*103.44000*103.46000*103.46000*103.41000
10/01/2007 18:15:00*103.46000*103.49000*103.50000*103.46000
10/01/2007 18:20:00*103.49000*103.45000*103.50000*103.45000
10/01/2007 18:25:00*103.45000*103.36000*103.45000*103.35000
10/01/2007 18:30:00*103.36000*103.41000*103.43000*103.36000
10/01/2007 18:35:00*103.41000*103.41000*103.42000*103.41000
10/01/2007 18:40:00*103.41000*103.38000*103.41000*103.36000
10/01/2007 18:45:00*103.38000*103.39000*103.40000*103.31000
10/01/2007 18:50:00*103.39000*103.43000*103.46000*103.38000
10/01/2007 18:55:00*103.43000*103.54000*103.55000*103.43000
10/01/2007 19:00:00*103.54000*103.54000*103.55000*103.52000
10/01/2007 19:05:00*103.54000*103.52000*103.55000*103.51000
10/01/2007 19:10:00*103.52000*103.58000*103.60000*103.51000
10/01/2007 19:15:00*103.58000*103.51000*103.59000*103.50000
10/01/2007 19:20:00*103.51000*103.51000*103.52000*103.49000
10/01/2007 19:25:00*103.51000*103.50000*103.55000*103.49000
10/01/2007 19:30:00*103.50000*103.42000*103.51000*103.40000
10/01/2007 19:35:00*103.42000*103.38000*103.42000*103.35000
10/01/2007 19:40:00*103.38000*103.39000*103.44000*103.38000
10/01/2007 19:45:00*103.39000*103.39000*103.42000*103.38000
10/01/2007 19:50:00*103.39000*103.37000*103.42000*103.37000
10/01/2007 19:55:00*103.37000*103.36000*103.39000*103.34000
10/01/2007 20:00:00*103.36000*103.38000*103.38000*103.35000
10/01/2007 20:05:00*103.38000*103.32000*103.38000*103.30000
10/01/2007 20:10:00*103.32000*103.33000*103.33000*103.27000
10/01/2007 20:15:00*103.33000*103.28000*103.38000*103.27000
10/01/2007 20:20:00*103.28000*103.27000*103.30000*103.25000
10/01/2007 20:25:00*103.27000*103.22000*103.27000*103.18000
10/01/2007 20:30:00*103.22000*103.30000*103.31000*103.22000
10/01/2007 20:35:00*103.30000*103.26000*103.30000*103.24000
10/01/2007 20:40:00*103.26000*103.26000*103.33000*103.26000
10/01/2007 20:45:00*103.26000*103.24000*103.30000*103.24000
10/01/2007 20:50:00*103.24000*103.17000*103.24000*103.16000
10/01/2007 20:55:00*103.17000*103.15000*103.18000*103.13000
10/01/2007 21:00:00*103.15000*103.14000*103.18000*103.08000
10/01/2007 21:05:00*103.14000*103.03000*103.17000*103.03000
10/01/2007 21:10:00*103.03000*103.00000*103.04000*102.96000
10/01/2007 21:15:00*103.00000*102.92000*103.07000*102.87000
10/01/2007 21:20:00*102.92000*102.94000*102.95000*102.88000
10/01/2007 21:25:00*102.94000*102.89000*103.01000*102.89000
10/01/2007 21:30:00*102.89000*102.86000*102.90000*102.79000
10/01/2007 21:35:00*102.86000*102.88000*102.89000*102.84000
10/01/2007 21:40:00*102.88000*102.86000*102.96000*102.86000
10/01/2007 21:45:00*102.86000*102.83000*102.88000*102.74000
10/01/2007 21:50:00*102.83000*102.78000*102.85000*102.76000
10/01/2007 21:55:00*102.78000*102.82000*102.87000*102.78000
10/01/2007 22:00:00*102.82000*102.84000*102.85000*102.76000
10/01/2007 22:05:00*102.84000*102.86000*102.88000*102.84000
10/01/2007 22:10:00*102.86000*102.88000*102.90000*102.83000
10/01/2007 22:15:00*102.88000*102.85000*102.89000*102.84000
10/01/2007 22:20:00*102.85000*102.76000*102.85000*102.75000
10/01/2007 22:25:00*102.76000*102.63000*102.76000*102.57000
10/01/2007 22:30:00*102.63000*102.64000*102.69000*102.62000
10/01/2007 22:35:00*102.64000*102.65000*102.68000*102.62000
10/01/2007 22:40:00*102.65000*102.66000*102.67000*102.64000
10/01/2007 22:45:00*102.66000*102.63000*102.67000*102.61000
10/01/2007 22:50:00*102.63000*102.71000*102.72000*102.62000
10/01/2007 22:55:00*102.71000*102.70000*102.72000*102.68000
10/01/2007 23:00:00*102.70000*102.61000*102.71000*102.61000
10/01/2007 23:05:00*102.61000*102.53000*102.62000*102.53000
10/01/2007 23:10:00*102.53000*102.44000*102.53000*102.42000
10/01/2007 23:15:00*102.44000*102.48000*102.50000*102.44000
10/01/2007 23:20:00*102.48000*102.45000*102.48000*102.44000
10/01/2007 23:25:00*102.45000*102.43000*102.52000*102.42000
10/01/2007 23:30:00*102.43000*102.41000*102.48000*102.41000
10/01/2007 23:35:00*102.41000*102.34000*102.43000*102.32000
10/01/2007 23:40:00*102.34000*102.44000*102.45000*102.34000
10/01/2007 23:45:00*102.44000*102.38000*102.45000*102.38000
10/01/2007 23:50:00*102.38000*102.36000*102.40000*102.30000
10/01/2007 23:55:00*102.36000*102.35000*102.41000*102.33000
10/02/2007 00:00:00*102.35000*102.34000*102.36000*102.32000
10/02/2007 00:05:00*102.34000*102.32000*102.35000*102.31000
10/02/2007 00:10:00*102.32000*102.25000*102.34000*102.25000
10/02/2007 00:15:00*102.25000*102.30000*102.30000*102.22000
10/02/2007 00:20:00*102.30000*102.30000*102.30000*102.27000
10/02/2007 00:25:00*102.30000*102.29000*102.34000*102.28000
10/02/2007 00:30:00*102.29000*102.25000*102.29000*102.20000
10/02/2007 00:35:00*102.25000*102.25000*102.28000*102.23000
10/02/2007 00:40:00*102.25000*102.31000*102.34000*102.25000
10/02/2007 00:45:00*102.31000*102.31000*102.36000*102.26000
10/02/2007 00:50:00*102.31000*102.26000*102.33000*102.26000
10/02/2007 00:55:00*102.26000*102.24000*102.28000*102.22000
10/02/2007 01:00:00*102.24000*102.29000*102.29000*102.21000
10/02/2007 01:05:00*102.29000*102.20000*102.29000*102.20000
10/02/2007 01:10:00*102.20000*102.19000*102.24000*102.15000
10/02/2007 01:15:00*102.19000*102.27000*102.27000*102.19000
10/02/2007 01:20:00*102.27000*102.26000*102.27000*102.23000
10/02/2007 01:25:00*102.26000*102.31000*102.36000*102.26000
10/02/2007 01:30:00*102.31000*102.23000*102.33000*102.23000
10/02/2007 01:35:00*102.23000*102.22000*102.27000*102.20000
10/02/2007 01:40:00*102.22000*102.16000*102.23000*102.15000
10/02/2007 01:45:00*102.16000*102.14000*102.18000*102.12000
10/02/2007 01:50:00*102.14000*102.14000*102.15000*102.08000
10/02/2007 01:55:00*102.14000*102.16000*102.20000*102.09000
10/02/2007 02:00:00*102.16000*102.22000*102.29000*102.14000
10/02/2007 02:05:00*102.22000*102.11000*102.24000*102.06000
10/02/2007 02:10:00*102.11000*101.95000*102.12000*101.95000
10/02/2007 02:15:00*101.95000*101.73000*102.01000*101.67000
10/02/2007 02:20:00*101.73000*101.75000*101.80000*101.71000
10/02/2007 02:25:00*101.75000*101.70000*101.75000*101.62000
10/02/2007 02:30:00*101.70000*101.82000*101.94000*101.70000
10/02/2007 02:35:00*101.82000*101.69000*101.83000*101.68000
10/02/2007 02:40:00*101.69000*101.85000*101.87000*101.68000
10/02/2007 02:45:00*101.85000*101.77000*101.86000*101.73000
10/02/2007 02:50:00*101.77000*101.79000*101.81000*101.75000
10/02/2007 02:55:00*101.79000*101.78000*101.83000*101.73000
10/02/2007 03:00:00*101.78000*101.76000*101.80000*101.71000
10/02/2007 03:05:00*101.76000*101.77000*101.77000*101.66000
10/02/2007 03:10:00*101.77000*101.72000*101.78000*101.68000
10/02/2007 03:15:00*101.72000*101.75000*101.75000*101.69000
10/02/2007 03:20:00*101.75000*101.82000*101.82000*101.69000
10/02/2007 03:25:00*101.82000*101.71000*101.82000*101.71000
10/02/2007 03:30:00*101.71000*101.72000*101.79000*101.71000
10/02/2007 03:35:00*101.72000*101.78000*101.80000*101.70000
10/02/2007 03:40:00*101.78000*101.87000*101.87000*101.77000
10/02/2007 03:45:00*101.87000*101.88000*101.93000*101.87000
10/02/2007 03:50:00*101.88000*101.82000*101.89000*101.80000
10/02/2007 03:55:00*101.82000*101.85000*101.87000*101.80000
10/02/2007 04:00:00*101.85000*101.97000*101.99000*101.85000
10/02/2007 04:05:00*101.97000*101.95000*101.99000*101.93000
10/02/2007 04:10:00*101.95000*102.03000*102.03000*101.95000
10/02/2007 04:15:00*102.03000*102.23000*102.23000*102.02000
10/02/2007 04:20:00*102.23000*102.38000*102.39000*102.21000
10/02/2007 04:25:00*102.38000*102.57000*102.60000*102.38000
10/02/2007 04:30:00*102.57000*102.49000*102.57000*102.49000
10/02/2007 04:35:00*102.49000*102.39000*102.49000*102.39000
10/02/2007 04:40:00*102.39000*102.40000*102.41000*102.38000
10/02/2007 04:45:00*102.40000*102.44000*102.45000*102.39000
10/02/2007 04:50:00*102.44000*102.49000*102.50000*102.42000
10/02/2007 04:55:00*102.49000*102.38000*102.51000*102.37000
10/02/2007 05:00:00*102.38000*102.34000*102.41000*102.21000
10/02/2007 05:05:00*102.34000*102.42000*102.44000*102.31000
10/02/2007 05:10:00*102.42000*102.31000*102.42000*102.28000
10/02/2007 05:15:00*102.31000*102.26000*102.34000*102.22000
10/02/2007 05:20:00*102.26000*102.28000*102.34000*102.24000
10/02/2007 05:25:00*102.28000*102.31000*102.31000*102.26000
10/02/2007 05:30:00*102.31000*102.39000*102.39000*102.31000
10/02/2007 05:35:00*102.39000*102.39000*102.40000*102.37000
10/02/2007 05:40:00*102.39000*102.40000*102.41000*102.31000
10/02/2007 05:45:00*102.40000*102.37000*102.43000*102.34000
10/02/2007 05:50:00*102.37000*102.35000*102.37000*102.33000
10/02/2007 05:55:00*102.35000*102.29000*102.37000*102.29000
10/02/2007 06:00:00*102.29000*102.39000*102.40000*102.29000
10/02/2007 06:05:00*102.39000*102.39000*102.41000*102.35000
10/02/2007 06:10:00*102.39000*102.41000*102.42000*102.35000
10/02/2007 06:15:00*102.41000*102.46000*102.48000*102.39000
10/02/2007 06:20:00*102.46000*102.47000*102.49000*102.42000
10/02/2007 06:25:00*102.47000*102.54000*102.55000*102.47000
10/02/2007 06:30:00*102.54000*102.55000*102.59000*102.52000
10/02/2007 06:35:00*102.55000*102.53000*102.59000*102.47000
10/02/2007 06:40:00*102.53000*102.44000*102.56000*102.44000
10/02/2007 06:45:00*102.44000*102.53000*102.53000*102.40000
10/02/2007 06:50:00*102.53000*102.52000*102.55000*102.51000
10/02/2007 06:55:00*102.52000*102.49000*102.57000*102.40000
10/02/2007 07:00:00*102.49000*102.29000*102.49000*102.28000
10/02/2007 07:05:00*102.29000*102.30000*102.33000*102.21000
10/02/2007 07:10:00*102.30000*102.35000*102.36000*102.27000
10/02/2007 07:15:00*102.35000*102.38000*102.42000*102.34000
10/02/2007 07:20:00*102.38000*102.33000*102.38000*102.31000
10/02/2007 07:25:00*102.33000*102.34000*102.36000*102.28000
10/02/2007 07:30:00*102.34000*102.42000*102.42000*102.34000
10/02/2007 07:35:00*102.42000*102.39000*102.45000*102.38000
10/02/2007 07:40:00*102.39000*102.39000*102.44000*102.35000
10/02/2007 07:45:00*102.39000*102.53000*102.53000*102.37000
10/02/2007 07:50:00*102.53000*102.41000*102.53000*102.40000
10/02/2007 07:55:00*102.41000*102.32000*102.43000*102.28000
10/02/2007 08:00:00*102.32000*102.40000*102.44000*102.31000
10/02/2007 08:05:00*102.40000*102.49000*102.51000*102.39000
10/02/2007 08:10:00*102.49000*102.59000*102.60000*102.48000
10/02/2007 08:15:00*102.59000*102.60000*102.63000*102.53000
10/02/2007 08:20:00*102.60000*102.57000*102.63000*102.55000
10/02/2007 08:25:00*102.57000*102.64000*102.66000*102.55000
10/02/2007 08:30:00*102.64000*102.70000*102.75000*102.64000
10/02/2007 08:35:00*102.70000*102.75000*102.76000*102.68000
10/02/2007 08:40:00*102.75000*102.76000*102.80000*102.72000
10/02/2007 08:45:00*102.76000*102.78000*102.83000*102.75000
10/02/2007 08:50:00*102.78000*102.78000*102.81000*102.76000
10/02/2007 08:55:00*102.78000*102.81000*102.82000*102.74000
10/02/2007 09:00:00*102.81000*102.69000*102.81000*102.69000
10/02/2007 09:05:00*102.69000*102.60000*102.73000*102.58000
10/02/2007 09:10:00*102.60000*102.68000*102.70000*102.58000
10/02/2007 09:15:00*102.68000*102.60000*102.68000*102.59000
10/02/2007 09:20:00*102.60000*102.60000*102.66000*102.58000
10/02/2007 09:25:00*102.60000*102.59000*102.62000*102.54000
10/02/2007 09:30:00*102.59000*102.55000*102.62000*102.54000
10/02/2007 09:35:00*102.55000*102.58000*102.59000*102.52000
10/02/2007 09:40:00*102.58000*102.64000*102.64000*102.56000
10/02/2007 09:45:00*102.64000*102.67000*102.69000*102.59000
10/02/2007 09:50:00*102.67000*102.67000*102.69000*102.62000
10/02/2007 09:55:00*102.67000*102.68000*102.71000*102.65000
10/02/2007 10:00:00*102.68000*102.67000*102.75000*102.62000
10/02/2007 10:05:00*102.67000*102.63000*102.71000*102.59000
10/02/2007 10:10:00*102.63000*102.69000*102.72000*102.61000
10/02/2007 10:15:00*102.69000*102.74000*102.75000*102.68000
10/02/2007 10:20:00*102.74000*102.51000*102.76000*102.49000
10/02/2007 10:25:00*102.51000*102.32000*102.51000*102.31000
10/02/2007 10:30:00*102.32000*102.11000*102.34000*102.11000
10/02/2007 10:35:00*102.11000*102.19000*102.22000*102.01000
10/02/2007 10:40:00*102.19000*102.27000*102.27000*102.14000
10/02/2007 10:45:00*102.27000*102.23000*102.27000*102.18000
10/02/2007 10:50:00*102.23000*102.13000*102.23000*102.13000
10/02/2007 10:55:00*102.13000*102.28000*102.29000*102.09000
10/02/2007 11:00:00*102.28000*102.31000*102.37000*102.28000
10/02/2007 11:05:00*102.31000*102.34000*102.34000*102.28000
10/02/2007 11:10:00*102.34000*102.33000*102.35000*102.28000
10/02/2007 11:15:00*102.33000*102.33000*102.36000*102.31000
10/02/2007 11:20:00*102.33000*102.31000*102.34000*102.27000
10/02/2007 11:25:00*102.31000*102.36000*102.42000*102.29000
10/02/2007 11:30:00*102.36000*102.39000*102.40000*102.32000
10/02/2007 11:35:00*102.39000*102.50000*102.51000*102.39000
10/02/2007 11:40:00*102.50000*102.42000*102.51000*102.40000
10/02/2007 11:45:00*102.42000*102.44000*102.47000*102.42000
10/02/2007 11:50:00*102.44000*102.40000*102.45000*102.36000
10/02/2007 11:55:00*102.40000*102.39000*102.41000*102.35000
10/02/2007 12:00:00*102.39000*102.41000*102.45000*102.36000
10/02/2007 12:05:00*102.41000*102.45000*102.45000*102.37000
10/02/2007 12:10:00*102.45000*102.41000*102.46000*102.41000
10/02/2007 12:15:00*102.41000*102.41000*102.43000*102.39000
10/02/2007 12:20:00*102.41000*102.42000*102.47000*102.41000
10/02/2007 12:25:00*102.42000*102.43000*102.46000*102.42000
10/02/2007 12:30:00*102.43000*102.46000*102.48000*102.43000
10/02/2007 12:35:00*102.46000*102.39000*102.47000*102.37000
10/02/2007 12:40:00*102.39000*102.39000*102.40000*102.37000
10/02/2007 12:45:00*102.39000*102.34000*102.40000*102.33000
10/02/2007 12:50:00*102.34000*102.34000*102.35000*102.32000
10/02/2007 12:55:00*102.34000*102.32000*102.38000*102.32000
10/02/2007 13:00:00*102.32000*102.38000*102.39000*102.32000
10/02/2007 13:05:00*102.38000*102.34000*102.39000*102.33000
10/02/2007 13:10:00*102.34000*102.39000*102.40000*102.33000
10/02/2007 13:15:00*102.39000*102.42000*102.43000*102.39000
10/02/2007 13:20:00*102.42000*102.36000*102.42000*102.36000
10/02/2007 13:25:00*102.36000*102.35000*102.38000*102.35000
10/02/2007 13:30:00*102.35000*102.33000*102.38000*102.32000
10/02/2007 13:35:00*102.33000*102.29000*102.33000*102.27000
10/02/2007 13:40:00*102.29000*102.29000*102.29000*102.27000
10/02/2007 13:45:00*102.29000*102.32000*102.34000*102.29000
10/02/2007 13:50:00*102.32000*102.35000*102.36000*102.27000
10/02/2007 13:55:00*102.35000*102.40000*102.45000*102.35000
10/02/2007 14:00:00*102.40000*102.44000*102.46000*102.40000
10/02/2007 14:05:00*102.44000*102.48000*102.49000*102.44000
10/02/2007 14:10:00*102.48000*102.48000*102.50000*102.47000
10/02/2007 14:15:00*102.48000*102.58000*102.59000*102.47000
10/02/2007 14:20:00*102.58000*102.62000*102.62000*102.54000
10/02/2007 14:25:00*102.62000*102.60000*102.64000*102.59000
10/02/2007 14:30:00*102.60000*102.58000*102.61000*102.58000
10/02/2007 14:35:00*102.58000*102.62000*102.66000*102.58000
10/02/2007 14:40:00*102.62000*102.61000*102.63000*102.60000
10/02/2007 14:45:00*102.61000*102.62000*102.63000*102.59000
10/02/2007 14:50:00*102.62000*102.69000*102.72000*102.61000
10/02/2007 14:55:00*102.69000*102.64000*102.69000*102.63000
10/02/2007 15:00:00*102.64000*102.59000*102.65000*102.57000
10/02/2007 15:05:00*102.59000*102.52000*102.61000*102.49000
10/02/2007 15:10:00*102.52000*102.53000*102.53000*102.50000
10/02/2007 15:15:00*102.53000*102.45000*102.53000*102.44000
10/02/2007 15:20:00*102.45000*102.47000*102.50000*102.45000
10/02/2007 15:25:00*102.47000*102.50000*102.51000*102.47000
10/02/2007 15:30:00*102.50000*102.48000*102.50000*102.47000
10/02/2007 15:35:00*102.48000*102.43000*102.48000*102.43000
10/02/2007 15:40:00*102.43000*102.45000*102.47000*102.43000
10/02/2007 15:45:00*102.45000*102.49000*102.49000*102.45000
10/02/2007 15:50:00*102.49000*102.47000*102.49000*102.47000
10/02/2007 15:55:00*102.47000*102.45000*102.49000*102.43000
10/02/2007 16:00:00*102.45000*102.38000*102.46000*102.36000
10/02/2007 16:05:00*102.38000*102.42000*102.42000*102.37000
10/02/2007 16:10:00*102.42000*102.40000*102.42000*102.38000
10/02/2007 16:15:00*102.40000*102.44000*102.46000*102.38000
10/02/2007 16:20:00*102.44000*102.41000*102.44000*102.41000
10/02/2007 16:25:00*102.41000*102.41000*102.42000*102.39000
10/02/2007 16:30:00*102.41000*102.40000*102.41000*102.38000
10/02/2007 16:35:00*102.40000*102.39000*102.41000*102.34000
10/02/2007 16:40:00*102.39000*102.36000*102.39000*102.36000
10/02/2007 16:45:00*102.36000*102.27000*102.38000*102.26000
10/02/2007 16:50:00*102.27000*102.15000*102.29000*102.14000
10/02/2007 16:55:00*102.15000*102.24000*102.24000*102.14000
10/02/2007 17:00:00*102.24000*102.24000*102.26000*102.22000
