09/19/2007 18:05:00*99.20000*99.19000*99.24000*99.19000
09/19/2007 18:10:00*99.19000*99.20000*99.22000*99.18000
09/19/2007 18:15:00*99.20000*99.17000*99.22000*99.15000
09/19/2007 18:20:00*99.17000*99.16000*99.20000*99.16000
09/19/2007 18:25:00*99.16000*99.17000*99.17000*99.15000
09/19/2007 18:30:00*99.17000*99.18000*99.18000*99.17000
09/19/2007 18:35:00*99.18000*99.12000*99.18000*99.12000
09/19/2007 18:40:00*99.12000*99.14000*99.14000*99.12000
09/19/2007 18:45:00*99.14000*99.18000*99.18000*99.11000
09/19/2007 18:50:00*99.18000*99.23000*99.25000*99.17000
09/19/2007 18:55:00*99.23000*99.21000*99.23000*99.15000
09/19/2007 19:00:00*99.21000*99.22000*99.22000*99.20000
09/19/2007 19:05:00*99.22000*99.27000*99.27000*99.20000
09/19/2007 19:10:00*99.27000*99.23000*99.28000*99.19000
09/19/2007 19:15:00*99.23000*99.24000*99.25000*99.22000
09/19/2007 19:20:00*99.24000*99.28000*99.29000*99.24000
09/19/2007 19:25:00*99.28000*99.29000*99.29000*99.27000
09/19/2007 19:30:00*99.29000*99.30000*99.31000*99.29000
09/19/2007 19:35:00*99.30000*99.32000*99.35000*99.30000
09/19/2007 19:40:00*99.32000*99.29000*99.32000*99.28000
09/19/2007 19:45:00*99.29000*99.30000*99.31000*99.25000
09/19/2007 19:50:00*99.30000*99.35000*99.35000*99.28000
09/19/2007 19:55:00*99.35000*99.38000*99.42000*99.33000
09/19/2007 20:00:00*99.38000*99.29000*99.40000*99.26000
09/19/2007 20:05:00*99.29000*99.35000*99.35000*99.25000
09/19/2007 20:10:00*99.35000*99.40000*99.41000*99.34000
09/19/2007 20:15:00*99.40000*99.44000*99.48000*99.38000
09/19/2007 20:20:00*99.44000*99.45000*99.49000*99.42000
09/19/2007 20:25:00*99.45000*99.47000*99.49000*99.44000
09/19/2007 20:30:00*99.47000*99.48000*99.50000*99.46000
09/19/2007 20:35:00*99.48000*99.53000*99.56000*99.47000
09/19/2007 20:40:00*99.53000*99.46000*99.55000*99.43000
09/19/2007 20:45:00*99.46000*99.44000*99.48000*99.41000
09/19/2007 20:50:00*99.44000*99.44000*99.51000*99.43000
09/19/2007 20:55:00*99.44000*99.51000*99.53000*99.44000
09/19/2007 21:00:00*99.51000*99.48000*99.52000*99.45000
09/19/2007 21:05:00*99.48000*99.48000*99.49000*99.45000
09/19/2007 21:10:00*99.48000*99.44000*99.52000*99.44000
09/19/2007 21:15:00*99.44000*99.40000*99.47000*99.40000
09/19/2007 21:20:00*99.40000*99.41000*99.42000*99.39000
09/19/2007 21:25:00*99.41000*99.44000*99.44000*99.40000
09/19/2007 21:30:00*99.44000*99.42000*99.47000*99.42000
09/19/2007 21:35:00*99.42000*99.39000*99.43000*99.37000
09/19/2007 21:40:00*99.39000*99.41000*99.41000*99.36000
09/19/2007 21:45:00*99.41000*99.42000*99.43000*99.40000
09/19/2007 21:50:00*99.42000*99.43000*99.43000*99.41000
09/19/2007 21:55:00*99.43000*99.46000*99.47000*99.42000
09/19/2007 22:00:00*99.46000*99.48000*99.49000*99.44000
09/19/2007 22:05:00*99.48000*99.55000*99.57000*99.46000
09/19/2007 22:10:00*99.55000*99.55000*99.59000*99.54000
09/19/2007 22:15:00*99.55000*99.56000*99.60000*99.52000
09/19/2007 22:20:00*99.56000*99.55000*99.59000*99.54000
09/19/2007 22:25:00*99.55000*99.55000*99.56000*99.53000
09/19/2007 22:30:00*99.55000*99.55000*99.57000*99.53000
09/19/2007 22:35:00*99.55000*99.53000*99.56000*99.53000
09/19/2007 22:40:00*99.53000*99.55000*99.57000*99.53000
09/19/2007 22:45:00*99.55000*99.57000*99.57000*99.54000
09/19/2007 22:50:00*99.57000*99.52000*99.57000*99.52000
09/19/2007 22:55:00*99.52000*99.45000*99.53000*99.40000
09/19/2007 23:00:00*99.45000*99.44000*99.48000*99.44000
09/19/2007 23:05:00*99.44000*99.47000*99.47000*99.44000
09/19/2007 23:10:00*99.47000*99.47000*99.49000*99.44000
09/19/2007 23:15:00*99.47000*99.48000*99.51000*99.46000
09/19/2007 23:20:00*99.48000*99.44000*99.48000*99.43000
09/19/2007 23:25:00*99.44000*99.49000*99.50000*99.44000
09/19/2007 23:30:00*99.49000*99.50000*99.50000*99.46000
09/19/2007 23:35:00*99.50000*99.53000*99.54000*99.48000
09/19/2007 23:40:00*99.53000*99.49000*99.53000*99.46000
09/19/2007 23:45:00*99.49000*99.46000*99.49000*99.45000
09/19/2007 23:50:00*99.46000*99.45000*99.46000*99.43000
09/19/2007 23:55:00*99.45000*99.49000*99.51000*99.44000
09/20/2007 00:00:00*99.49000*99.51000*99.54000*99.48000
09/20/2007 00:05:00*99.51000*99.47000*99.52000*99.44000
09/20/2007 00:10:00*99.47000*99.51000*99.51000*99.45000
09/20/2007 00:15:00*99.51000*99.48000*99.51000*99.46000
09/20/2007 00:20:00*99.48000*99.50000*99.51000*99.47000
09/20/2007 00:25:00*99.50000*99.56000*99.57000*99.50000
09/20/2007 00:30:00*99.56000*99.51000*99.56000*99.51000
09/20/2007 00:35:00*99.51000*99.52000*99.55000*99.51000
09/20/2007 00:40:00*99.52000*99.53000*99.53000*99.51000
09/20/2007 00:45:00*99.53000*99.53000*99.54000*99.52000
09/20/2007 00:50:00*99.53000*99.55000*99.57000*99.53000
09/20/2007 00:55:00*99.55000*99.55000*99.57000*99.53000
09/20/2007 01:00:00*99.55000*99.54000*99.56000*99.54000
09/20/2007 01:05:00*99.54000*99.53000*99.55000*99.52000
09/20/2007 01:10:00*99.53000*99.50000*99.54000*99.49000
09/20/2007 01:15:00*99.50000*99.47000*99.51000*99.46000
09/20/2007 01:20:00*99.47000*99.44000*99.47000*99.42000
09/20/2007 01:25:00*99.44000*99.48000*99.48000*99.42000
09/20/2007 01:30:00*99.48000*99.52000*99.53000*99.48000
09/20/2007 01:35:00*99.52000*99.42000*99.52000*99.42000
09/20/2007 01:40:00*99.42000*99.42000*99.45000*99.40000
09/20/2007 01:45:00*99.42000*99.48000*99.50000*99.42000
09/20/2007 01:50:00*99.48000*99.48000*99.51000*99.47000
09/20/2007 01:55:00*99.48000*99.48000*99.50000*99.45000
09/20/2007 02:00:00*99.48000*99.51000*99.56000*99.48000
09/20/2007 02:05:00*99.51000*99.61000*99.61000*99.51000
09/20/2007 02:10:00*99.61000*99.60000*99.67000*99.60000
09/20/2007 02:15:00*99.60000*99.63000*99.67000*99.59000
09/20/2007 02:20:00*99.63000*99.64000*99.70000*99.61000
09/20/2007 02:25:00*99.64000*99.73000*99.74000*99.64000
09/20/2007 02:30:00*99.73000*99.68000*99.78000*99.67000
09/20/2007 02:35:00*99.68000*99.77000*99.79000*99.66000
09/20/2007 02:40:00*99.77000*99.78000*99.81000*99.75000
09/20/2007 02:45:00*99.78000*99.77000*99.82000*99.66000
09/20/2007 02:50:00*99.77000*99.76000*99.83000*99.68000
09/20/2007 02:55:00*99.76000*99.78000*99.80000*99.74000
09/20/2007 03:00:00*99.78000*99.78000*99.84000*99.74000
09/20/2007 03:05:00*99.78000*99.74000*99.80000*99.72000
09/20/2007 03:10:00*99.74000*99.66000*99.74000*99.61000
09/20/2007 03:15:00*99.66000*99.67000*99.68000*99.61000
09/20/2007 03:20:00*99.67000*99.60000*99.67000*99.54000
09/20/2007 03:25:00*99.60000*99.45000*99.62000*99.44000
09/20/2007 03:30:00*99.45000*99.46000*99.49000*99.31000
09/20/2007 03:35:00*99.46000*99.39000*99.48000*99.39000
09/20/2007 03:40:00*99.39000*99.41000*99.50000*99.37000
09/20/2007 03:45:00*99.41000*99.44000*99.46000*99.38000
09/20/2007 03:50:00*99.44000*99.40000*99.44000*99.32000
09/20/2007 03:55:00*99.40000*99.47000*99.48000*99.39000
09/20/2007 04:00:00*99.47000*99.57000*99.60000*99.44000
09/20/2007 04:05:00*99.57000*99.51000*99.58000*99.50000
09/20/2007 04:10:00*99.51000*99.50000*99.54000*99.47000
09/20/2007 04:15:00*99.50000*99.50000*99.55000*99.49000
09/20/2007 04:20:00*99.50000*99.52000*99.57000*99.48000
09/20/2007 04:25:00*99.52000*99.51000*99.55000*99.50000
09/20/2007 04:30:00*99.51000*99.45000*99.51000*99.44000
09/20/2007 04:35:00*99.45000*99.49000*99.54000*99.45000
09/20/2007 04:40:00*99.49000*99.54000*99.56000*99.49000
09/20/2007 04:45:00*99.54000*99.54000*99.59000*99.49000
09/20/2007 04:50:00*99.54000*99.53000*99.57000*99.49000
09/20/2007 04:55:00*99.53000*99.54000*99.56000*99.51000
09/20/2007 05:00:00*99.54000*99.57000*99.58000*99.50000
09/20/2007 05:05:00*99.57000*99.62000*99.64000*99.54000
09/20/2007 05:10:00*99.62000*99.63000*99.64000*99.58000
09/20/2007 05:15:00*99.63000*99.62000*99.64000*99.59000
09/20/2007 05:20:00*99.62000*99.61000*99.65000*99.61000
09/20/2007 05:25:00*99.61000*99.61000*99.63000*99.59000
09/20/2007 05:30:00*99.61000*99.66000*99.66000*99.59000
09/20/2007 05:35:00*99.66000*99.68000*99.70000*99.65000
09/20/2007 05:40:00*99.68000*99.73000*99.74000*99.67000
09/20/2007 05:45:00*99.73000*99.68000*99.74000*99.67000
09/20/2007 05:50:00*99.68000*99.60000*99.68000*99.60000
09/20/2007 05:55:00*99.60000*99.67000*99.69000*99.59000
09/20/2007 06:00:00*99.67000*99.56000*99.68000*99.52000
09/20/2007 06:05:00*99.56000*99.46000*99.58000*99.45000
09/20/2007 06:10:00*99.46000*99.39000*99.46000*99.33000
09/20/2007 06:15:00*99.39000*99.37000*99.43000*99.34000
09/20/2007 06:20:00*99.37000*99.50000*99.53000*99.36000
09/20/2007 06:25:00*99.50000*99.41000*99.52000*99.40000
09/20/2007 06:30:00*99.41000*99.47000*99.47000*99.39000
09/20/2007 06:35:00*99.47000*99.47000*99.55000*99.45000
09/20/2007 06:40:00*99.47000*99.53000*99.53000*99.47000
09/20/2007 06:45:00*99.53000*99.44000*99.53000*99.44000
09/20/2007 06:50:00*99.44000*99.52000*99.56000*99.40000
09/20/2007 06:55:00*99.52000*99.48000*99.53000*99.44000
09/20/2007 07:00:00*99.48000*99.45000*99.51000*99.44000
09/20/2007 07:05:00*99.45000*99.39000*99.45000*99.39000
09/20/2007 07:10:00*99.39000*99.41000*99.45000*99.30000
09/20/2007 07:15:00*99.41000*99.23000*99.43000*99.23000
09/20/2007 07:20:00*99.23000*99.30000*99.30000*99.18000
09/20/2007 07:25:00*99.30000*99.22000*99.34000*99.18000
09/20/2007 07:30:00*99.22000*99.33000*99.38000*99.20000
09/20/2007 07:35:00*99.33000*99.37000*99.41000*99.28000
09/20/2007 07:40:00*99.37000*99.26000*99.42000*99.21000
09/20/2007 07:45:00*99.26000*99.17000*99.33000*99.17000
09/20/2007 07:50:00*99.17000*99.08000*99.22000*99.07000
09/20/2007 07:55:00*99.08000*99.00000*99.10000*98.93000
09/20/2007 08:00:00*99.00000*99.12000*99.20000*98.98000
09/20/2007 08:05:00*99.12000*99.28000*99.42000*99.12000
09/20/2007 08:10:00*99.28000*99.41000*99.42000*99.26000
09/20/2007 08:15:00*99.41000*99.28000*99.44000*99.28000
09/20/2007 08:20:00*99.28000*99.24000*99.32000*99.21000
09/20/2007 08:25:00*99.24000*99.28000*99.28000*99.19000
09/20/2007 08:30:00*99.28000*99.28000*99.34000*99.22000
09/20/2007 08:35:00*99.28000*99.35000*99.37000*99.26000
09/20/2007 08:40:00*99.35000*99.35000*99.38000*99.29000
09/20/2007 08:45:00*99.35000*99.42000*99.43000*99.34000
09/20/2007 08:50:00*99.42000*99.36000*99.42000*99.34000
09/20/2007 08:55:00*99.36000*99.41000*99.44000*99.34000
09/20/2007 09:00:00*99.41000*99.37000*99.45000*99.34000
09/20/2007 09:05:00*99.37000*99.28000*99.42000*99.27000
09/20/2007 09:10:00*99.28000*99.30000*99.34000*99.25000
09/20/2007 09:15:00*99.30000*99.29000*99.33000*99.28000
09/20/2007 09:20:00*99.29000*99.24000*99.31000*99.23000
09/20/2007 09:25:00*99.24000*99.31000*99.38000*99.17000
09/20/2007 09:30:00*99.31000*99.29000*99.36000*99.28000
09/20/2007 09:35:00*99.29000*99.26000*99.29000*99.19000
09/20/2007 09:40:00*99.26000*99.25000*99.33000*99.23000
09/20/2007 09:45:00*99.25000*99.18000*99.26000*99.17000
09/20/2007 09:50:00*99.18000*99.22000*99.22000*99.18000
09/20/2007 09:55:00*99.22000*99.24000*99.28000*99.21000
09/20/2007 10:00:00*99.24000*99.26000*99.29000*99.20000
09/20/2007 10:05:00*99.26000*99.26000*99.26000*99.14000
09/20/2007 10:10:00*99.26000*99.33000*99.34000*99.21000
09/20/2007 10:15:00*99.33000*99.33000*99.35000*99.28000
09/20/2007 10:20:00*99.33000*99.30000*99.38000*99.27000
09/20/2007 10:25:00*99.30000*99.20000*99.30000*99.16000
09/20/2007 10:30:00*99.20000*99.06000*99.23000*99.05000
09/20/2007 10:35:00*99.06000*99.09000*99.12000*99.02000
09/20/2007 10:40:00*99.09000*99.14000*99.16000*99.08000
09/20/2007 10:45:00*99.14000*99.18000*99.19000*99.12000
09/20/2007 10:50:00*99.18000*99.25000*99.27000*99.15000
09/20/2007 10:55:00*99.25000*99.24000*99.27000*99.19000
09/20/2007 11:00:00*99.24000*99.12000*99.26000*99.08000
09/20/2007 11:05:00*99.12000*99.14000*99.19000*99.09000
09/20/2007 11:10:00*99.14000*99.13000*99.19000*99.09000
09/20/2007 11:15:00*99.13000*99.11000*99.15000*99.09000
09/20/2007 11:20:00*99.11000*98.99000*99.11000*98.98000
09/20/2007 11:25:00*98.99000*98.97000*99.02000*98.95000
09/20/2007 11:30:00*98.97000*98.92000*98.98000*98.89000
09/20/2007 11:35:00*98.92000*98.83000*98.94000*98.81000
09/20/2007 11:40:00*98.83000*98.69000*98.83000*98.69000
09/20/2007 11:45:00*98.69000*98.69000*98.74000*98.63000
09/20/2007 11:50:00*98.69000*98.54000*98.70000*98.52000
09/20/2007 11:55:00*98.54000*98.60000*98.61000*98.50000
09/20/2007 12:00:00*98.60000*98.63000*98.71000*98.59000
09/20/2007 12:05:00*98.63000*98.74000*98.80000*98.61000
09/20/2007 12:10:00*98.74000*98.74000*98.74000*98.67000
09/20/2007 12:15:00*98.74000*98.78000*98.80000*98.72000
09/20/2007 12:20:00*98.78000*98.80000*98.80000*98.75000
09/20/2007 12:25:00*98.80000*98.79000*98.82000*98.75000
09/20/2007 12:30:00*98.79000*98.71000*98.79000*98.66000
09/20/2007 12:35:00*98.71000*98.67000*98.71000*98.64000
09/20/2007 12:40:00*98.67000*98.65000*98.68000*98.63000
09/20/2007 12:45:00*98.65000*98.60000*98.68000*98.56000
09/20/2007 12:50:00*98.60000*98.70000*98.71000*98.59000
09/20/2007 12:55:00*98.70000*98.76000*98.81000*98.69000
09/20/2007 13:00:00*98.76000*98.75000*98.80000*98.73000
09/20/2007 13:05:00*98.75000*98.69000*98.78000*98.68000
09/20/2007 13:10:00*98.69000*98.65000*98.71000*98.64000
09/20/2007 13:15:00*98.65000*98.60000*98.66000*98.60000
09/20/2007 13:20:00*98.60000*98.63000*98.66000*98.60000
09/20/2007 13:25:00*98.63000*98.61000*98.66000*98.60000
09/20/2007 13:30:00*98.61000*98.61000*98.63000*98.59000
09/20/2007 13:35:00*98.61000*98.73000*98.75000*98.61000
09/20/2007 13:40:00*98.73000*98.80000*98.82000*98.73000
09/20/2007 13:45:00*98.80000*98.82000*98.84000*98.76000
09/20/2007 13:50:00*98.82000*98.75000*98.92000*98.73000
09/20/2007 13:55:00*98.75000*98.72000*98.75000*98.69000
09/20/2007 14:00:00*98.72000*98.69000*98.74000*98.67000
09/20/2007 14:05:00*98.69000*98.71000*98.72000*98.69000
09/20/2007 14:10:00*98.71000*98.75000*98.75000*98.68000
09/20/2007 14:15:00*98.75000*98.90000*98.91000*98.71000
09/20/2007 14:20:00*98.90000*98.93000*98.95000*98.89000
09/20/2007 14:25:00*98.93000*98.93000*98.97000*98.92000
09/20/2007 14:30:00*98.93000*98.86000*98.94000*98.85000
09/20/2007 14:35:00*98.86000*98.84000*98.88000*98.82000
09/20/2007 14:40:00*98.84000*98.91000*98.92000*98.80000
09/20/2007 14:45:00*98.91000*99.09000*99.09000*98.91000
09/20/2007 14:50:00*99.09000*98.92000*99.09000*98.86000
09/20/2007 14:55:00*98.92000*99.00000*99.00000*98.90000
09/20/2007 15:00:00*99.00000*98.90000*99.02000*98.90000
09/20/2007 15:05:00*98.90000*98.81000*98.91000*98.80000
09/20/2007 15:10:00*98.81000*98.66000*98.81000*98.63000
09/20/2007 15:15:00*98.66000*98.73000*98.73000*98.60000
09/20/2007 15:20:00*98.73000*98.73000*98.77000*98.68000
09/20/2007 15:25:00*98.73000*98.78000*98.80000*98.73000
09/20/2007 15:30:00*98.78000*98.76000*98.79000*98.74000
09/20/2007 15:35:00*98.76000*98.71000*98.76000*98.70000
09/20/2007 15:40:00*98.71000*98.71000*98.72000*98.65000
09/20/2007 15:45:00*98.71000*98.74000*98.75000*98.69000
09/20/2007 15:50:00*98.74000*98.66000*98.75000*98.56000
09/20/2007 15:55:00*98.66000*98.63000*98.67000*98.59000
09/20/2007 16:00:00*98.63000*98.58000*98.64000*98.57000
09/20/2007 16:05:00*98.58000*98.49000*98.58000*98.49000
09/20/2007 16:10:00*98.49000*98.63000*98.63000*98.49000
09/20/2007 16:15:00*98.63000*98.61000*98.63000*98.58000
09/20/2007 16:20:00*98.61000*98.64000*98.68000*98.61000
09/20/2007 16:25:00*98.64000*98.56000*98.64000*98.56000
09/20/2007 16:30:00*98.56000*98.66000*98.67000*98.54000
09/20/2007 16:35:00*98.66000*98.64000*98.66000*98.62000
09/20/2007 16:40:00*98.64000*98.69000*98.70000*98.61000
09/20/2007 16:45:00*98.69000*98.72000*98.73000*98.64000
09/20/2007 16:50:00*98.72000*98.79000*98.82000*98.68000
09/20/2007 16:55:00*98.79000*98.77000*98.79000*98.74000
09/20/2007 17:00:00*98.77000*98.87000*98.87000*98.77000
