09/17/2007 18:05:00*95.81000*95.85000*95.86000*95.81000
09/17/2007 18:10:00*95.85000*95.93000*95.98000*95.85000
09/17/2007 18:15:00*95.93000*95.86000*95.93000*95.85000
09/17/2007 18:20:00*95.86000*95.84000*95.89000*95.82000
09/17/2007 18:25:00*95.84000*95.84000*95.84000*95.80000
09/17/2007 18:30:00*95.84000*95.88000*95.89000*95.83000
09/17/2007 18:35:00*95.88000*95.88000*95.92000*95.88000
09/17/2007 18:40:00*95.88000*95.87000*95.89000*95.86000
09/17/2007 18:45:00*95.87000*95.91000*95.91000*95.86000
09/17/2007 18:50:00*95.91000*95.91000*95.93000*95.89000
09/17/2007 18:55:00*95.91000*95.91000*95.93000*95.91000
09/17/2007 19:00:00*95.91000*95.84000*95.91000*95.84000
09/17/2007 19:05:00*95.84000*95.88000*95.89000*95.84000
09/17/2007 19:10:00*95.88000*95.88000*95.88000*95.86000
09/17/2007 19:15:00*95.88000*95.81000*95.88000*95.78000
09/17/2007 19:20:00*95.81000*95.80000*95.82000*95.79000
09/17/2007 19:25:00*95.80000*95.78000*95.81000*95.78000
09/17/2007 19:30:00*95.78000*95.72000*95.79000*95.72000
09/17/2007 19:35:00*95.72000*95.74000*95.75000*95.68000
09/17/2007 19:40:00*95.74000*95.81000*95.83000*95.71000
09/17/2007 19:45:00*95.81000*95.84000*95.85000*95.79000
09/17/2007 19:50:00*95.84000*95.82000*95.86000*95.81000
09/17/2007 19:55:00*95.82000*95.83000*95.84000*95.78000
09/17/2007 20:00:00*95.83000*95.91000*95.92000*95.83000
09/17/2007 20:05:00*95.91000*95.90000*95.94000*95.90000
09/17/2007 20:10:00*95.90000*95.87000*95.91000*95.85000
09/17/2007 20:15:00*95.87000*95.78000*95.87000*95.76000
09/17/2007 20:20:00*95.78000*95.76000*95.80000*95.76000
09/17/2007 20:25:00*95.76000*95.73000*95.77000*95.71000
09/17/2007 20:30:00*95.73000*95.74000*95.76000*95.73000
09/17/2007 20:35:00*95.74000*95.77000*95.78000*95.74000
09/17/2007 20:40:00*95.77000*95.78000*95.78000*95.75000
09/17/2007 20:45:00*95.78000*95.78000*95.79000*95.75000
09/17/2007 20:50:00*95.78000*95.71000*95.81000*95.69000
09/17/2007 20:55:00*95.71000*95.70000*95.72000*95.66000
09/17/2007 21:00:00*95.70000*95.69000*95.73000*95.65000
09/17/2007 21:05:00*95.69000*95.69000*95.74000*95.68000
09/17/2007 21:10:00*95.69000*95.64000*95.73000*95.64000
09/17/2007 21:15:00*95.64000*95.55000*95.64000*95.53000
09/17/2007 21:20:00*95.55000*95.45000*95.59000*95.43000
09/17/2007 21:25:00*95.45000*95.33000*95.45000*95.31000
09/17/2007 21:30:00*95.33000*95.05000*95.34000*95.04000
09/17/2007 21:35:00*95.05000*95.05000*95.09000*94.97000
09/17/2007 21:40:00*95.05000*95.15000*95.17000*95.02000
09/17/2007 21:45:00*95.15000*95.44000*95.46000*95.15000
09/17/2007 21:50:00*95.44000*95.39000*95.44000*95.33000
09/17/2007 21:55:00*95.39000*95.43000*95.53000*95.37000
09/17/2007 22:00:00*95.43000*95.40000*95.49000*95.39000
09/17/2007 22:05:00*95.40000*95.51000*95.51000*95.38000
09/17/2007 22:10:00*95.51000*95.48000*95.56000*95.48000
09/17/2007 22:15:00*95.48000*95.47000*95.51000*95.46000
09/17/2007 22:20:00*95.47000*95.51000*95.51000*95.47000
09/17/2007 22:25:00*95.51000*95.56000*95.59000*95.50000
09/17/2007 22:30:00*95.56000*95.60000*95.60000*95.53000
09/17/2007 22:35:00*95.60000*95.58000*95.64000*95.57000
09/17/2007 22:40:00*95.58000*95.61000*95.61000*95.58000
09/17/2007 22:45:00*95.61000*95.60000*95.63000*95.59000
09/17/2007 22:50:00*95.60000*95.60000*95.60000*95.58000
09/17/2007 22:55:00*95.60000*95.61000*95.62000*95.60000
09/17/2007 23:00:00*95.61000*95.59000*95.62000*95.57000
09/17/2007 23:05:00*95.59000*95.56000*95.59000*95.49000
09/17/2007 23:10:00*95.56000*95.62000*95.66000*95.55000
09/17/2007 23:15:00*95.62000*95.66000*95.67000*95.61000
09/17/2007 23:20:00*95.66000*95.66000*95.70000*95.63000
09/17/2007 23:25:00*95.66000*95.68000*95.69000*95.65000
09/17/2007 23:30:00*95.68000*95.67000*95.70000*95.67000
09/17/2007 23:35:00*95.67000*95.64000*95.67000*95.63000
09/17/2007 23:40:00*95.64000*95.60000*95.64000*95.59000
09/17/2007 23:45:00*95.60000*95.58000*95.63000*95.58000
09/17/2007 23:50:00*95.58000*95.56000*95.58000*95.53000
09/17/2007 23:55:00*95.56000*95.61000*95.62000*95.56000
09/18/2007 00:00:00*95.61000*95.57000*95.62000*95.53000
09/18/2007 00:05:00*95.57000*95.57000*95.58000*95.55000
09/18/2007 00:10:00*95.57000*95.57000*95.58000*95.54000
09/18/2007 00:15:00*95.57000*95.54000*95.57000*95.53000
09/18/2007 00:20:00*95.54000*95.50000*95.54000*95.50000
09/18/2007 00:25:00*95.50000*95.50000*95.55000*95.49000
09/18/2007 00:30:00*95.50000*95.48000*95.52000*95.47000
09/18/2007 00:35:00*95.48000*95.34000*95.48000*95.33000
09/18/2007 00:40:00*95.34000*95.43000*95.43000*95.33000
09/18/2007 00:45:00*95.43000*95.48000*95.49000*95.42000
09/18/2007 00:50:00*95.48000*95.49000*95.52000*95.48000
09/18/2007 00:55:00*95.49000*95.52000*95.52000*95.49000
09/18/2007 01:00:00*95.52000*95.55000*95.56000*95.51000
09/18/2007 01:05:00*95.55000*95.61000*95.61000*95.54000
09/18/2007 01:10:00*95.61000*95.56000*95.61000*95.56000
09/18/2007 01:15:00*95.56000*95.57000*95.60000*95.56000
09/18/2007 01:20:00*95.57000*95.52000*95.59000*95.50000
09/18/2007 01:25:00*95.52000*95.51000*95.52000*95.47000
09/18/2007 01:30:00*95.51000*95.48000*95.53000*95.48000
09/18/2007 01:35:00*95.48000*95.50000*95.52000*95.48000
09/18/2007 01:40:00*95.50000*95.49000*95.55000*95.49000
09/18/2007 01:45:00*95.49000*95.50000*95.52000*95.49000
09/18/2007 01:50:00*95.50000*95.36000*95.50000*95.36000
09/18/2007 01:55:00*95.36000*95.22000*95.38000*95.22000
09/18/2007 02:00:00*95.22000*95.35000*95.36000*95.18000
09/18/2007 02:05:00*95.35000*95.19000*95.38000*95.19000
09/18/2007 02:10:00*95.19000*95.23000*95.29000*95.18000
09/18/2007 02:15:00*95.23000*95.31000*95.33000*95.22000
09/18/2007 02:20:00*95.31000*95.36000*95.40000*95.29000
09/18/2007 02:25:00*95.36000*95.29000*95.36000*95.21000
09/18/2007 02:30:00*95.29000*95.19000*95.29000*95.14000
09/18/2007 02:35:00*95.19000*95.11000*95.22000*95.09000
09/18/2007 02:40:00*95.11000*95.28000*95.28000*95.11000
09/18/2007 02:45:00*95.28000*95.30000*95.33000*95.26000
09/18/2007 02:50:00*95.30000*95.35000*95.36000*95.30000
09/18/2007 02:55:00*95.35000*95.36000*95.42000*95.30000
09/18/2007 03:00:00*95.36000*95.32000*95.39000*95.31000
09/18/2007 03:05:00*95.32000*95.35000*95.38000*95.31000
09/18/2007 03:10:00*95.35000*95.46000*95.49000*95.35000
09/18/2007 03:15:00*95.46000*95.52000*95.53000*95.45000
09/18/2007 03:20:00*95.52000*95.43000*95.53000*95.38000
09/18/2007 03:25:00*95.43000*95.39000*95.46000*95.38000
09/18/2007 03:30:00*95.39000*95.39000*95.40000*95.33000
09/18/2007 03:35:00*95.39000*95.45000*95.48000*95.38000
09/18/2007 03:40:00*95.45000*95.50000*95.52000*95.45000
09/18/2007 03:45:00*95.50000*95.46000*95.50000*95.44000
09/18/2007 03:50:00*95.46000*95.62000*95.66000*95.46000
09/18/2007 03:55:00*95.62000*95.67000*95.69000*95.58000
09/18/2007 04:00:00*95.67000*95.68000*95.73000*95.64000
09/18/2007 04:05:00*95.68000*95.76000*95.80000*95.68000
09/18/2007 04:10:00*95.76000*95.65000*95.76000*95.64000
09/18/2007 04:15:00*95.65000*95.66000*95.68000*95.62000
09/18/2007 04:20:00*95.66000*95.67000*95.68000*95.63000
09/18/2007 04:25:00*95.67000*95.86000*95.87000*95.65000
09/18/2007 04:30:00*95.86000*95.96000*95.99000*95.82000
09/18/2007 04:35:00*95.96000*95.86000*95.96000*95.86000
09/18/2007 04:40:00*95.86000*95.80000*95.89000*95.79000
09/18/2007 04:45:00*95.80000*95.75000*95.82000*95.75000
09/18/2007 04:50:00*95.75000*95.74000*95.79000*95.74000
09/18/2007 04:55:00*95.74000*95.77000*95.77000*95.72000
09/18/2007 05:00:00*95.77000*95.66000*95.79000*95.66000
09/18/2007 05:05:00*95.66000*95.68000*95.73000*95.66000
09/18/2007 05:10:00*95.68000*95.74000*95.76000*95.67000
09/18/2007 05:15:00*95.74000*95.83000*95.84000*95.73000
09/18/2007 05:20:00*95.83000*95.91000*95.95000*95.82000
09/18/2007 05:25:00*95.91000*95.86000*95.91000*95.80000
09/18/2007 05:30:00*95.86000*95.97000*95.98000*95.84000
09/18/2007 05:35:00*95.97000*95.97000*95.99000*95.94000
09/18/2007 05:40:00*95.97000*95.96000*95.97000*95.90000
09/18/2007 05:45:00*95.96000*95.95000*95.99000*95.93000
09/18/2007 05:50:00*95.95000*95.97000*96.00000*95.94000
09/18/2007 05:55:00*95.97000*96.01000*96.05000*95.96000
09/18/2007 06:00:00*96.01000*95.99000*96.02000*95.98000
09/18/2007 06:05:00*95.99000*96.01000*96.03000*95.98000
09/18/2007 06:10:00*96.01000*96.07000*96.07000*96.01000
09/18/2007 06:15:00*96.07000*95.99000*96.07000*95.99000
09/18/2007 06:20:00*95.99000*95.97000*96.00000*95.92000
09/18/2007 06:25:00*95.97000*95.93000*95.98000*95.93000
09/18/2007 06:30:00*95.93000*95.90000*95.95000*95.88000
09/18/2007 06:35:00*95.90000*95.89000*95.93000*95.86000
09/18/2007 06:40:00*95.89000*95.93000*95.94000*95.89000
09/18/2007 06:45:00*95.93000*96.01000*96.04000*95.92000
09/18/2007 06:50:00*96.01000*95.99000*96.01000*95.94000
09/18/2007 06:55:00*95.99000*95.99000*96.06000*95.95000
09/18/2007 07:00:00*95.99000*95.96000*96.02000*95.93000
09/18/2007 07:05:00*95.96000*95.97000*96.01000*95.94000
09/18/2007 07:10:00*95.97000*95.98000*95.99000*95.96000
09/18/2007 07:15:00*95.98000*95.93000*95.99000*95.89000
09/18/2007 07:20:00*95.93000*95.96000*95.97000*95.90000
09/18/2007 07:25:00*95.96000*96.03000*96.03000*95.95000
09/18/2007 07:30:00*96.03000*95.99000*96.05000*95.99000
09/18/2007 07:35:00*95.99000*96.05000*96.07000*95.96000
09/18/2007 07:40:00*96.05000*95.98000*96.07000*95.97000
09/18/2007 07:45:00*95.98000*95.98000*96.03000*95.98000
09/18/2007 07:50:00*95.98000*96.05000*96.05000*95.96000
09/18/2007 07:55:00*96.05000*96.06000*96.13000*96.03000
09/18/2007 08:00:00*96.06000*96.10000*96.10000*96.04000
09/18/2007 08:05:00*96.10000*96.18000*96.21000*96.01000
09/18/2007 08:10:00*96.18000*96.26000*96.26000*96.11000
09/18/2007 08:15:00*96.26000*96.47000*96.50000*96.25000
09/18/2007 08:20:00*96.47000*96.46000*96.64000*96.44000
09/18/2007 08:25:00*96.46000*96.37000*96.46000*96.29000
09/18/2007 08:30:00*96.37000*96.44000*96.49000*96.36000
09/18/2007 08:35:00*96.44000*96.59000*96.61000*96.40000
09/18/2007 08:40:00*96.59000*96.90000*96.95000*96.59000
09/18/2007 08:45:00*96.90000*96.76000*96.95000*96.75000
09/18/2007 08:50:00*96.76000*96.77000*96.86000*96.70000
09/18/2007 08:55:00*96.77000*96.75000*96.78000*96.66000
09/18/2007 09:00:00*96.75000*96.65000*96.76000*96.64000
09/18/2007 09:05:00*96.65000*96.61000*96.69000*96.58000
09/18/2007 09:10:00*96.61000*96.63000*96.65000*96.56000
09/18/2007 09:15:00*96.63000*96.68000*96.71000*96.63000
09/18/2007 09:20:00*96.68000*96.62000*96.73000*96.61000
09/18/2007 09:25:00*96.62000*96.59000*96.66000*96.57000
09/18/2007 09:30:00*96.59000*96.62000*96.64000*96.54000
09/18/2007 09:35:00*96.62000*96.53000*96.62000*96.50000
09/18/2007 09:40:00*96.53000*96.47000*96.53000*96.44000
09/18/2007 09:45:00*96.47000*96.46000*96.49000*96.41000
09/18/2007 09:50:00*96.46000*96.43000*96.49000*96.41000
09/18/2007 09:55:00*96.43000*96.39000*96.44000*96.32000
09/18/2007 10:00:00*96.39000*96.48000*96.49000*96.38000
09/18/2007 10:05:00*96.48000*96.52000*96.53000*96.47000
09/18/2007 10:10:00*96.52000*96.63000*96.65000*96.51000
09/18/2007 10:15:00*96.63000*96.66000*96.69000*96.59000
09/18/2007 10:20:00*96.66000*96.61000*96.69000*96.59000
09/18/2007 10:25:00*96.61000*96.63000*96.64000*96.59000
09/18/2007 10:30:00*96.63000*96.64000*96.65000*96.59000
09/18/2007 10:35:00*96.64000*96.66000*96.69000*96.62000
09/18/2007 10:40:00*96.66000*96.57000*96.67000*96.57000
09/18/2007 10:45:00*96.57000*96.63000*96.63000*96.53000
09/18/2007 10:50:00*96.63000*96.57000*96.63000*96.55000
09/18/2007 10:55:00*96.57000*96.73000*96.73000*96.56000
09/18/2007 11:00:00*96.73000*96.78000*96.80000*96.72000
09/18/2007 11:05:00*96.78000*96.80000*96.81000*96.73000
09/18/2007 11:10:00*96.80000*96.84000*96.87000*96.77000
09/18/2007 11:15:00*96.84000*96.83000*96.88000*96.81000
09/18/2007 11:20:00*96.83000*96.79000*96.87000*96.77000
09/18/2007 11:25:00*96.79000*96.81000*96.84000*96.78000
09/18/2007 11:30:00*96.81000*96.79000*96.84000*96.73000
09/18/2007 11:35:00*96.79000*96.75000*96.79000*96.70000
09/18/2007 11:40:00*96.75000*96.74000*96.75000*96.69000
09/18/2007 11:45:00*96.74000*96.74000*96.81000*96.73000
09/18/2007 11:50:00*96.74000*96.75000*96.80000*96.71000
09/18/2007 11:55:00*96.75000*96.78000*96.79000*96.73000
09/18/2007 12:00:00*96.78000*96.76000*96.78000*96.74000
09/18/2007 12:05:00*96.76000*96.79000*96.82000*96.76000
09/18/2007 12:10:00*96.79000*96.79000*96.80000*96.75000
09/18/2007 12:15:00*96.79000*96.75000*96.80000*96.71000
09/18/2007 12:20:00*96.75000*96.77000*96.78000*96.75000
09/18/2007 12:25:00*96.77000*96.79000*96.80000*96.77000
09/18/2007 12:30:00*96.79000*96.78000*96.83000*96.75000
09/18/2007 12:35:00*96.78000*96.78000*96.79000*96.72000
09/18/2007 12:40:00*96.78000*96.83000*96.84000*96.77000
09/18/2007 12:45:00*96.83000*96.79000*96.83000*96.79000
09/18/2007 12:50:00*96.79000*96.81000*96.82000*96.77000
09/18/2007 12:55:00*96.81000*96.73000*96.81000*96.72000
09/18/2007 13:00:00*96.73000*96.78000*96.80000*96.72000
09/18/2007 13:05:00*96.78000*96.80000*96.80000*96.77000
09/18/2007 13:10:00*96.80000*96.79000*96.81000*96.76000
09/18/2007 13:15:00*96.79000*96.82000*96.83000*96.79000
09/18/2007 13:20:00*96.82000*96.84000*96.84000*96.82000
09/18/2007 13:25:00*96.84000*96.84000*96.84000*96.82000
09/18/2007 13:30:00*96.84000*96.94000*96.94000*96.83000
09/18/2007 13:35:00*96.94000*96.96000*96.97000*96.90000
09/18/2007 13:40:00*96.96000*96.91000*96.98000*96.88000
09/18/2007 13:45:00*96.91000*96.82000*96.92000*96.82000
09/18/2007 13:50:00*96.82000*96.85000*96.88000*96.82000
09/18/2007 13:55:00*96.85000*96.93000*96.94000*96.84000
09/18/2007 14:00:00*96.93000*97.03000*97.03000*96.91000
09/18/2007 14:05:00*97.03000*97.07000*97.10000*97.02000
09/18/2007 14:10:00*97.07000*97.07000*97.09000*97.01000
09/18/2007 14:15:00*97.07000*97.04000*97.11000*97.01000
09/18/2007 14:20:00*97.04000*97.42000*98.60000*96.87000
09/18/2007 14:25:00*97.42000*97.33000*97.50000*96.99000
09/18/2007 14:30:00*97.33000*97.21000*97.38000*97.08000
09/18/2007 14:35:00*97.21000*97.93000*97.96000*97.17000
09/18/2007 14:40:00*97.93000*97.97000*98.08000*97.78000
09/18/2007 14:45:00*97.97000*98.11000*98.15000*97.97000
09/18/2007 14:50:00*98.11000*98.12000*98.19000*98.05000
09/18/2007 14:55:00*98.12000*98.08000*98.22000*98.04000
09/18/2007 15:00:00*98.08000*98.27000*98.29000*98.08000
09/18/2007 15:05:00*98.27000*98.33000*98.38000*98.16000
09/18/2007 15:10:00*98.33000*98.23000*98.35000*98.18000
09/18/2007 15:15:00*98.23000*98.47000*98.48000*98.22000
09/18/2007 15:20:00*98.47000*98.82000*98.85000*98.46000
09/18/2007 15:25:00*98.82000*98.89000*99.01000*98.82000
09/18/2007 15:30:00*98.89000*98.72000*98.92000*98.68000
09/18/2007 15:35:00*98.72000*98.71000*98.76000*98.60000
09/18/2007 15:40:00*98.71000*99.00000*99.00000*98.69000
09/18/2007 15:45:00*99.00000*99.05000*99.09000*98.98000
09/18/2007 15:50:00*99.05000*98.99000*99.10000*98.99000
09/18/2007 15:55:00*98.99000*98.78000*98.99000*98.76000
09/18/2007 16:00:00*98.78000*98.85000*98.89000*98.77000
09/18/2007 16:05:00*98.85000*98.86000*98.99000*98.83000
09/18/2007 16:10:00*98.86000*98.83000*98.90000*98.76000
09/18/2007 16:15:00*98.83000*98.89000*98.91000*98.76000
09/18/2007 16:20:00*98.89000*98.92000*98.93000*98.88000
09/18/2007 16:25:00*98.92000*98.83000*98.92000*98.83000
09/18/2007 16:30:00*98.83000*98.89000*98.90000*98.83000
09/18/2007 16:35:00*98.89000*98.81000*98.92000*98.81000
09/18/2007 16:40:00*98.81000*99.01000*99.01000*98.81000
09/18/2007 16:45:00*99.01000*99.00000*99.03000*98.91000
09/18/2007 16:50:00*99.00000*98.99000*99.02000*98.98000
09/18/2007 16:55:00*98.99000*98.95000*99.00000*98.94000
09/18/2007 17:00:00*98.95000*98.94000*98.98000*98.91000
