09/16/2007 14:05:00*97.10000*97.10000*97.10000*97.10000
09/16/2007 14:10:00*97.10000*97.10000*97.10000*97.10000
09/16/2007 14:15:00*97.10000*97.10000*97.10000*97.10000
09/16/2007 14:20:00*97.10000*97.10000*97.10000*97.10000
09/16/2007 14:25:00*97.10000*97.10000*97.10000*97.10000
09/16/2007 14:30:00*97.10000*97.10000*97.10000*97.10000
09/16/2007 14:35:00*97.10000*97.10000*97.10000*97.10000
09/16/2007 14:40:00*97.10000*97.10000*97.10000*97.10000
09/16/2007 14:45:00*97.10000*97.10000*97.10000*97.10000
09/16/2007 14:50:00*97.10000*97.10000*97.10000*97.10000
09/16/2007 14:55:00*97.10000*97.10000*97.10000*97.10000
09/16/2007 15:00:00*97.10000*97.10000*97.10000*97.10000
09/16/2007 15:05:00*97.10000*97.10000*97.10000*97.10000
09/16/2007 15:10:00*97.10000*97.10000*97.10000*97.10000
09/16/2007 15:15:00*97.10000*97.10000*97.10000*97.10000
09/16/2007 15:20:00*97.10000*97.10000*97.10000*97.10000
09/16/2007 15:25:00*97.10000*97.10000*97.10000*97.10000
09/16/2007 15:30:00*97.10000*97.10000*97.10000*97.10000
09/16/2007 15:35:00*97.10000*97.10000*97.10000*97.10000
09/16/2007 15:40:00*97.10000*97.01000*97.13000*97.01000
09/16/2007 15:45:00*97.01000*97.01000*97.01000*97.01000
09/16/2007 15:50:00*97.01000*97.04000*97.04000*97.01000
09/16/2007 15:55:00*97.04000*97.07000*97.07000*97.04000
09/16/2007 16:00:00*97.07000*97.07000*97.07000*97.07000
09/16/2007 16:05:00*97.07000*97.06000*97.07000*97.06000
09/16/2007 16:10:00*97.06000*96.98000*97.06000*96.97000
09/16/2007 16:15:00*96.98000*96.98000*96.98000*96.95000
09/16/2007 16:20:00*96.98000*96.99000*96.99000*96.98000
09/16/2007 16:25:00*96.99000*97.01000*97.01000*96.99000
09/16/2007 16:30:00*97.01000*97.01000*97.02000*96.98000
09/16/2007 16:35:00*97.01000*96.98000*97.01000*96.98000
09/16/2007 16:40:00*96.98000*96.98000*96.98000*96.98000
09/16/2007 16:45:00*96.98000*96.98000*96.98000*96.97000
09/16/2007 16:50:00*96.98000*96.98000*96.98000*96.98000
09/16/2007 16:55:00*96.98000*96.98000*96.98000*96.98000
09/16/2007 17:00:00*96.98000*96.98000*96.98000*96.98000
