09/10/2007 18:05:00*93.76000*93.72000*93.77000*93.72000
09/10/2007 18:10:00*93.72000*93.69000*93.73000*93.66000
09/10/2007 18:15:00*93.69000*93.76000*93.76000*93.68000
09/10/2007 18:20:00*93.76000*93.63000*93.77000*93.62000
09/10/2007 18:25:00*93.63000*93.61000*93.64000*93.59000
09/10/2007 18:30:00*93.61000*93.68000*93.69000*93.61000
09/10/2007 18:35:00*93.68000*93.73000*93.74000*93.67000
09/10/2007 18:40:00*93.73000*93.71000*93.74000*93.70000
09/10/2007 18:45:00*93.71000*93.69000*93.73000*93.68000
09/10/2007 18:50:00*93.69000*93.72000*93.73000*93.67000
09/10/2007 18:55:00*93.72000*93.69000*93.75000*93.69000
09/10/2007 19:00:00*93.69000*93.66000*93.72000*93.64000
09/10/2007 19:05:00*93.66000*93.61000*93.66000*93.60000
09/10/2007 19:10:00*93.61000*93.56000*93.61000*93.53000
09/10/2007 19:15:00*93.56000*93.56000*93.59000*93.55000
09/10/2007 19:20:00*93.56000*93.54000*93.62000*93.53000
09/10/2007 19:25:00*93.54000*93.52000*93.54000*93.51000
09/10/2007 19:30:00*93.52000*93.47000*93.53000*93.47000
09/10/2007 19:35:00*93.47000*93.46000*93.49000*93.40000
09/10/2007 19:40:00*93.46000*93.43000*93.51000*93.40000
09/10/2007 19:45:00*93.43000*93.47000*93.48000*93.42000
09/10/2007 19:50:00*93.47000*93.52000*93.54000*93.46000
09/10/2007 19:55:00*93.52000*93.56000*93.60000*93.44000
09/10/2007 20:00:00*93.56000*93.58000*93.60000*93.52000
09/10/2007 20:05:00*93.58000*93.76000*93.76000*93.57000
09/10/2007 20:10:00*93.76000*93.74000*93.82000*93.72000
09/10/2007 20:15:00*93.74000*93.73000*93.78000*93.71000
09/10/2007 20:20:00*93.73000*93.66000*93.75000*93.66000
09/10/2007 20:25:00*93.66000*93.60000*93.68000*93.59000
09/10/2007 20:30:00*93.60000*93.55000*93.60000*93.54000
09/10/2007 20:35:00*93.55000*93.49000*93.55000*93.48000
09/10/2007 20:40:00*93.49000*93.54000*93.54000*93.48000
09/10/2007 20:45:00*93.54000*93.52000*93.54000*93.51000
09/10/2007 20:50:00*93.52000*93.53000*93.54000*93.50000
09/10/2007 20:55:00*93.53000*93.53000*93.57000*93.52000
09/10/2007 21:00:00*93.53000*93.50000*93.53000*93.49000
09/10/2007 21:05:00*93.50000*93.57000*93.58000*93.49000
09/10/2007 21:10:00*93.57000*93.52000*93.57000*93.51000
09/10/2007 21:15:00*93.52000*93.53000*93.54000*93.52000
09/10/2007 21:20:00*93.53000*93.55000*93.56000*93.53000
09/10/2007 21:25:00*93.55000*93.55000*93.56000*93.53000
09/10/2007 21:30:00*93.55000*93.55000*93.56000*93.54000
09/10/2007 21:35:00*93.55000*93.58000*93.59000*93.54000
09/10/2007 21:40:00*93.58000*93.64000*93.65000*93.58000
09/10/2007 21:45:00*93.64000*93.64000*93.66000*93.62000
09/10/2007 21:50:00*93.64000*93.72000*93.72000*93.63000
09/10/2007 21:55:00*93.72000*93.75000*93.77000*93.70000
09/10/2007 22:00:00*93.75000*93.74000*93.78000*93.72000
09/10/2007 22:05:00*93.74000*93.69000*93.76000*93.68000
09/10/2007 22:10:00*93.69000*93.70000*93.71000*93.67000
09/10/2007 22:15:00*93.70000*93.72000*93.73000*93.69000
09/10/2007 22:20:00*93.72000*93.72000*93.72000*93.69000
09/10/2007 22:25:00*93.72000*93.73000*93.73000*93.70000
09/10/2007 22:30:00*93.73000*93.73000*93.73000*93.70000
09/10/2007 22:35:00*93.73000*93.83000*93.83000*93.72000
09/10/2007 22:40:00*93.83000*93.81000*93.83000*93.80000
09/10/2007 22:45:00*93.81000*93.83000*93.84000*93.75000
09/10/2007 22:50:00*93.83000*93.79000*93.85000*93.79000
09/10/2007 22:55:00*93.79000*93.85000*93.85000*93.76000
09/10/2007 23:00:00*93.85000*93.87000*93.89000*93.84000
09/10/2007 23:05:00*93.87000*93.83000*93.87000*93.82000
09/10/2007 23:10:00*93.83000*93.82000*93.86000*93.82000
09/10/2007 23:15:00*93.82000*93.82000*93.83000*93.78000
09/10/2007 23:20:00*93.82000*93.83000*93.84000*93.82000
09/10/2007 23:25:00*93.83000*93.83000*93.85000*93.82000
09/10/2007 23:30:00*93.83000*93.85000*93.85000*93.82000
09/10/2007 23:35:00*93.85000*93.83000*93.85000*93.83000
09/10/2007 23:40:00*93.83000*93.83000*93.84000*93.82000
09/10/2007 23:45:00*93.83000*93.90000*93.91000*93.83000
09/10/2007 23:50:00*93.90000*93.90000*93.92000*93.89000
09/10/2007 23:55:00*93.90000*93.87000*93.90000*93.85000
09/11/2007 00:00:00*93.87000*93.86000*93.87000*93.85000
09/11/2007 00:05:00*93.86000*93.86000*93.86000*93.84000
09/11/2007 00:10:00*93.86000*93.98000*93.98000*93.85000
09/11/2007 00:15:00*93.98000*93.99000*94.01000*93.94000
09/11/2007 00:20:00*93.99000*94.10000*94.14000*93.99000
09/11/2007 00:25:00*94.10000*94.13000*94.15000*94.08000
09/11/2007 00:30:00*94.13000*94.11000*94.14000*94.10000
09/11/2007 00:35:00*94.11000*94.09000*94.12000*94.07000
09/11/2007 00:40:00*94.09000*94.12000*94.13000*94.09000
09/11/2007 00:45:00*94.12000*94.22000*94.22000*94.11000
09/11/2007 00:50:00*94.22000*94.22000*94.27000*94.20000
09/11/2007 00:55:00*94.22000*94.20000*94.25000*94.18000
09/11/2007 01:00:00*94.20000*94.19000*94.20000*94.16000
09/11/2007 01:05:00*94.19000*94.27000*94.28000*94.18000
09/11/2007 01:10:00*94.27000*94.26000*94.34000*94.25000
09/11/2007 01:15:00*94.26000*94.20000*94.29000*94.17000
09/11/2007 01:20:00*94.20000*94.23000*94.25000*94.16000
09/11/2007 01:25:00*94.23000*94.24000*94.27000*94.22000
09/11/2007 01:30:00*94.24000*94.14000*94.24000*94.14000
09/11/2007 01:35:00*94.14000*94.08000*94.15000*94.07000
09/11/2007 01:40:00*94.08000*94.01000*94.08000*93.98000
09/11/2007 01:45:00*94.01000*94.03000*94.09000*93.99000
09/11/2007 01:50:00*94.03000*94.05000*94.08000*94.02000
09/11/2007 01:55:00*94.05000*94.07000*94.09000*94.01000
09/11/2007 02:00:00*94.07000*94.10000*94.12000*94.05000
09/11/2007 02:05:00*94.10000*94.03000*94.12000*94.01000
09/11/2007 02:10:00*94.03000*94.00000*94.04000*94.00000
09/11/2007 02:15:00*94.00000*94.00000*94.03000*93.98000
09/11/2007 02:20:00*94.00000*94.02000*94.05000*94.00000
09/11/2007 02:25:00*94.02000*94.00000*94.04000*93.96000
09/11/2007 02:30:00*94.00000*93.95000*94.00000*93.95000
09/11/2007 02:35:00*93.95000*93.99000*94.01000*93.94000
09/11/2007 02:40:00*93.99000*94.00000*94.03000*93.95000
09/11/2007 02:45:00*94.00000*93.98000*94.02000*93.94000
09/11/2007 02:50:00*93.98000*93.97000*94.01000*93.96000
09/11/2007 02:55:00*93.97000*93.88000*93.97000*93.88000
09/11/2007 03:00:00*93.88000*93.67000*93.88000*93.62000
09/11/2007 03:05:00*93.67000*93.73000*93.73000*93.63000
09/11/2007 03:10:00*93.73000*93.81000*93.83000*93.72000
09/11/2007 03:15:00*93.81000*93.83000*93.85000*93.80000
09/11/2007 03:20:00*93.83000*93.82000*93.89000*93.78000
09/11/2007 03:25:00*93.82000*93.77000*93.83000*93.71000
09/11/2007 03:30:00*93.77000*93.77000*93.79000*93.74000
09/11/2007 03:35:00*93.77000*93.70000*93.78000*93.68000
09/11/2007 03:40:00*93.70000*93.75000*93.76000*93.67000
09/11/2007 03:45:00*93.75000*93.79000*93.83000*93.74000
09/11/2007 03:50:00*93.79000*93.79000*93.81000*93.76000
09/11/2007 03:55:00*93.79000*93.80000*93.81000*93.78000
09/11/2007 04:00:00*93.80000*93.80000*93.81000*93.78000
09/11/2007 04:05:00*93.80000*93.75000*93.81000*93.69000
09/11/2007 04:10:00*93.75000*93.75000*93.78000*93.68000
09/11/2007 04:15:00*93.75000*93.75000*93.78000*93.73000
09/11/2007 04:20:00*93.75000*93.81000*93.81000*93.75000
09/11/2007 04:25:00*93.81000*93.83000*93.86000*93.79000
09/11/2007 04:30:00*93.83000*93.94000*93.95000*93.83000
09/11/2007 04:35:00*93.94000*93.97000*93.97000*93.92000
09/11/2007 04:40:00*93.97000*94.03000*94.06000*93.97000
09/11/2007 04:45:00*94.03000*94.14000*94.15000*94.02000
09/11/2007 04:50:00*94.14000*94.10000*94.15000*94.09000
09/11/2007 04:55:00*94.10000*93.92000*94.10000*93.91000
09/11/2007 05:00:00*93.92000*93.95000*93.96000*93.88000
09/11/2007 05:05:00*93.95000*94.02000*94.06000*93.93000
09/11/2007 05:10:00*94.02000*93.97000*94.08000*93.95000
09/11/2007 05:15:00*93.97000*94.02000*94.02000*93.96000
09/11/2007 05:20:00*94.02000*94.00000*94.02000*93.99000
09/11/2007 05:25:00*94.00000*94.02000*94.04000*93.99000
09/11/2007 05:30:00*94.02000*94.05000*94.06000*93.99000
09/11/2007 05:35:00*94.05000*93.98000*94.06000*93.98000
09/11/2007 05:40:00*93.98000*93.95000*93.98000*93.93000
09/11/2007 05:45:00*93.95000*93.97000*93.97000*93.94000
09/11/2007 05:50:00*93.97000*93.92000*93.97000*93.87000
09/11/2007 05:55:00*93.92000*93.97000*93.98000*93.91000
09/11/2007 06:00:00*93.97000*93.89000*93.99000*93.89000
09/11/2007 06:05:00*93.89000*93.84000*93.89000*93.83000
09/11/2007 06:10:00*93.84000*93.85000*93.85000*93.78000
09/11/2007 06:15:00*93.85000*93.86000*93.89000*93.83000
09/11/2007 06:20:00*93.86000*93.92000*93.92000*93.83000
09/11/2007 06:25:00*93.92000*93.83000*93.92000*93.81000
09/11/2007 06:30:00*93.83000*93.78000*93.84000*93.74000
09/11/2007 06:35:00*93.78000*93.77000*93.80000*93.75000
09/11/2007 06:40:00*93.77000*93.81000*93.84000*93.76000
09/11/2007 06:45:00*93.81000*93.83000*93.84000*93.80000
09/11/2007 06:50:00*93.83000*93.84000*93.87000*93.82000
09/11/2007 06:55:00*93.84000*93.86000*93.88000*93.83000
09/11/2007 07:00:00*93.86000*93.82000*93.87000*93.77000
09/11/2007 07:05:00*93.82000*93.80000*93.89000*93.80000
09/11/2007 07:10:00*93.80000*93.83000*93.85000*93.79000
09/11/2007 07:15:00*93.83000*93.84000*93.91000*93.82000
09/11/2007 07:20:00*93.84000*93.82000*93.86000*93.81000
09/11/2007 07:25:00*93.82000*93.90000*93.91000*93.80000
09/11/2007 07:30:00*93.90000*93.90000*93.92000*93.86000
09/11/2007 07:35:00*93.90000*93.92000*93.95000*93.86000
09/11/2007 07:40:00*93.92000*93.91000*93.93000*93.89000
09/11/2007 07:45:00*93.91000*93.92000*93.98000*93.88000
09/11/2007 07:50:00*93.92000*93.98000*94.00000*93.92000
09/11/2007 07:55:00*93.98000*94.10000*94.10000*93.97000
09/11/2007 08:00:00*94.10000*94.14000*94.16000*94.10000
09/11/2007 08:05:00*94.14000*94.25000*94.32000*94.11000
09/11/2007 08:10:00*94.25000*94.18000*94.29000*94.15000
09/11/2007 08:15:00*94.18000*94.06000*94.19000*94.06000
09/11/2007 08:20:00*94.06000*94.16000*94.18000*94.05000
09/11/2007 08:25:00*94.16000*94.18000*94.19000*94.12000
09/11/2007 08:30:00*94.18000*94.14000*94.19000*94.12000
09/11/2007 08:35:00*94.14000*94.14000*94.16000*94.12000
09/11/2007 08:40:00*94.14000*94.15000*94.20000*94.10000
09/11/2007 08:45:00*94.15000*94.14000*94.18000*94.13000
09/11/2007 08:50:00*94.14000*94.11000*94.16000*94.11000
09/11/2007 08:55:00*94.11000*94.02000*94.13000*94.02000
09/11/2007 09:00:00*94.02000*94.02000*94.05000*94.00000
09/11/2007 09:05:00*94.02000*94.09000*94.10000*93.98000
09/11/2007 09:10:00*94.09000*94.04000*94.12000*94.04000
09/11/2007 09:15:00*94.04000*94.12000*94.13000*94.04000
09/11/2007 09:20:00*94.12000*94.19000*94.19000*94.10000
09/11/2007 09:25:00*94.19000*94.20000*94.25000*94.19000
09/11/2007 09:30:00*94.20000*94.19000*94.21000*94.12000
09/11/2007 09:35:00*94.19000*94.18000*94.24000*94.18000
09/11/2007 09:40:00*94.18000*94.19000*94.24000*94.15000
09/11/2007 09:45:00*94.19000*94.26000*94.33000*94.17000
09/11/2007 09:50:00*94.26000*94.26000*94.33000*94.24000
09/11/2007 09:55:00*94.26000*94.21000*94.30000*94.21000
09/11/2007 10:00:00*94.21000*94.28000*94.28000*94.21000
09/11/2007 10:05:00*94.28000*94.29000*94.33000*94.21000
09/11/2007 10:10:00*94.29000*94.31000*94.33000*94.22000
09/11/2007 10:15:00*94.31000*94.25000*94.32000*94.22000
09/11/2007 10:20:00*94.25000*94.24000*94.29000*94.20000
09/11/2007 10:25:00*94.24000*94.28000*94.29000*94.21000
09/11/2007 10:30:00*94.28000*94.42000*94.46000*94.27000
09/11/2007 10:35:00*94.42000*94.40000*94.46000*94.36000
09/11/2007 10:40:00*94.40000*94.48000*94.51000*94.38000
09/11/2007 10:45:00*94.48000*94.60000*94.62000*94.46000
09/11/2007 10:50:00*94.60000*94.57000*94.61000*94.56000
09/11/2007 10:55:00*94.57000*94.56000*94.60000*94.54000
09/11/2007 11:00:00*94.56000*94.61000*94.66000*94.55000
09/11/2007 11:05:00*94.61000*94.45000*94.63000*94.34000
09/11/2007 11:10:00*94.45000*94.44000*94.49000*94.39000
09/11/2007 11:15:00*94.44000*94.47000*94.51000*94.43000
09/11/2007 11:20:00*94.47000*94.45000*94.49000*94.43000
09/11/2007 11:25:00*94.45000*94.52000*94.55000*94.45000
09/11/2007 11:30:00*94.52000*94.56000*94.60000*94.47000
09/11/2007 11:35:00*94.56000*94.61000*94.62000*94.50000
09/11/2007 11:40:00*94.61000*94.53000*94.66000*94.53000
09/11/2007 11:45:00*94.53000*94.56000*94.75000*94.53000
09/11/2007 11:50:00*94.56000*94.64000*94.67000*94.55000
09/11/2007 11:55:00*94.64000*94.62000*94.69000*94.60000
09/11/2007 12:00:00*94.62000*94.66000*94.70000*94.61000
09/11/2007 12:05:00*94.66000*94.59000*94.67000*94.57000
09/11/2007 12:10:00*94.59000*94.69000*94.73000*94.58000
09/11/2007 12:15:00*94.69000*94.65000*94.72000*94.64000
09/11/2007 12:20:00*94.65000*94.72000*94.76000*94.62000
09/11/2007 12:25:00*94.72000*94.77000*94.81000*94.70000
09/11/2007 12:30:00*94.77000*94.83000*94.86000*94.74000
09/11/2007 12:35:00*94.83000*94.76000*94.85000*94.75000
09/11/2007 12:40:00*94.76000*94.87000*94.88000*94.73000
09/11/2007 12:45:00*94.87000*94.90000*94.96000*94.87000
09/11/2007 12:50:00*94.90000*94.88000*94.92000*94.87000
09/11/2007 12:55:00*94.88000*94.82000*94.88000*94.81000
09/11/2007 13:00:00*94.82000*94.92000*94.92000*94.81000
09/11/2007 13:05:00*94.92000*94.93000*94.93000*94.88000
09/11/2007 13:10:00*94.93000*94.98000*94.99000*94.92000
09/11/2007 13:15:00*94.98000*94.91000*94.98000*94.90000
09/11/2007 13:20:00*94.91000*94.85000*94.91000*94.84000
09/11/2007 13:25:00*94.85000*94.85000*94.86000*94.81000
09/11/2007 13:30:00*94.85000*94.90000*94.91000*94.82000
09/11/2007 13:35:00*94.90000*94.99000*95.00000*94.89000
09/11/2007 13:40:00*94.99000*95.06000*95.09000*94.98000
09/11/2007 13:45:00*95.06000*95.01000*95.06000*94.97000
09/11/2007 13:50:00*95.01000*95.09000*95.10000*94.99000
09/11/2007 13:55:00*95.09000*95.09000*95.14000*95.08000
09/11/2007 14:00:00*95.09000*95.09000*95.11000*95.05000
09/11/2007 14:05:00*95.09000*95.22000*95.23000*95.08000
09/11/2007 14:10:00*95.22000*95.25000*95.27000*95.19000
09/11/2007 14:15:00*95.25000*95.22000*95.28000*95.20000
09/11/2007 14:20:00*95.22000*95.23000*95.28000*95.22000
09/11/2007 14:25:00*95.23000*95.19000*95.26000*95.16000
09/11/2007 14:30:00*95.19000*95.20000*95.22000*95.16000
09/11/2007 14:35:00*95.20000*95.14000*95.22000*95.14000
09/11/2007 14:40:00*95.14000*95.17000*95.18000*95.14000
09/11/2007 14:45:00*95.17000*95.19000*95.19000*95.16000
09/11/2007 14:50:00*95.19000*95.23000*95.24000*95.16000
09/11/2007 14:55:00*95.23000*95.19000*95.24000*95.16000
09/11/2007 15:00:00*95.19000*95.27000*95.28000*95.17000
09/11/2007 15:05:00*95.27000*95.26000*95.32000*95.25000
09/11/2007 15:10:00*95.26000*95.26000*95.30000*95.26000
09/11/2007 15:15:00*95.26000*95.29000*95.30000*95.26000
09/11/2007 15:20:00*95.29000*95.32000*95.32000*95.27000
09/11/2007 15:25:00*95.32000*95.35000*95.37000*95.28000
09/11/2007 15:30:00*95.35000*95.35000*95.36000*95.34000
09/11/2007 15:35:00*95.35000*95.35000*95.39000*95.34000
09/11/2007 15:40:00*95.35000*95.27000*95.36000*95.26000
09/11/2007 15:45:00*95.27000*95.19000*95.29000*95.18000
09/11/2007 15:50:00*95.19000*95.19000*95.20000*95.13000
09/11/2007 15:55:00*95.19000*95.28000*95.31000*95.16000
09/11/2007 16:00:00*95.28000*95.31000*95.33000*95.27000
09/11/2007 16:05:00*95.31000*95.34000*95.36000*95.30000
09/11/2007 16:10:00*95.34000*95.34000*95.36000*95.33000
09/11/2007 16:15:00*95.34000*95.33000*95.35000*95.32000
09/11/2007 16:20:00*95.33000*95.31000*95.33000*95.31000
09/11/2007 16:25:00*95.31000*95.28000*95.31000*95.24000
09/11/2007 16:30:00*95.28000*95.30000*95.30000*95.27000
09/11/2007 16:35:00*95.30000*95.29000*95.30000*95.26000
09/11/2007 16:40:00*95.29000*95.27000*95.30000*95.25000
09/11/2007 16:45:00*95.27000*95.30000*95.32000*95.26000
09/11/2007 16:50:00*95.30000*95.34000*95.34000*95.28000
09/11/2007 16:55:00*95.34000*95.35000*95.35000*95.32000
09/11/2007 17:00:00*95.35000*95.35000*95.37000*95.33000
