08/28/2007 18:05:00*92.83000*92.77000*92.90000*92.73000
08/28/2007 18:10:00*92.77000*92.78000*92.83000*92.62000
08/28/2007 18:15:00*92.78000*92.83000*92.88000*92.78000
08/28/2007 18:20:00*92.83000*92.84000*92.94000*92.83000
08/28/2007 18:25:00*92.84000*92.88000*92.95000*92.83000
08/28/2007 18:30:00*92.88000*92.86000*92.88000*92.81000
08/28/2007 18:35:00*92.86000*92.96000*92.97000*92.83000
08/28/2007 18:40:00*92.96000*93.04000*93.04000*92.90000
08/28/2007 18:45:00*93.04000*93.04000*93.14000*93.03000
08/28/2007 18:50:00*93.04000*92.99000*93.06000*92.98000
08/28/2007 18:55:00*92.99000*92.88000*93.00000*92.85000
08/28/2007 19:00:00*92.88000*92.98000*92.98000*92.88000
08/28/2007 19:05:00*92.98000*92.96000*93.06000*92.96000
08/28/2007 19:10:00*92.96000*92.88000*92.98000*92.87000
08/28/2007 19:15:00*92.88000*92.96000*92.97000*92.88000
08/28/2007 19:20:00*92.96000*92.82000*92.97000*92.82000
08/28/2007 19:25:00*92.82000*92.65000*92.84000*92.63000
08/28/2007 19:30:00*92.65000*92.51000*92.70000*92.46000
08/28/2007 19:35:00*92.51000*92.37000*92.52000*92.25000
08/28/2007 19:40:00*92.37000*92.29000*92.38000*92.22000
08/28/2007 19:45:00*92.29000*92.29000*92.34000*92.18000
08/28/2007 19:50:00*92.29000*92.20000*92.32000*92.18000
08/28/2007 19:55:00*92.20000*92.24000*92.28000*92.04000
08/28/2007 20:00:00*92.24000*92.20000*92.30000*92.13000
08/28/2007 20:05:00*92.20000*92.21000*92.30000*92.09000
08/28/2007 20:10:00*92.21000*92.04000*92.22000*92.04000
08/28/2007 20:15:00*92.04000*92.11000*92.16000*92.03000
08/28/2007 20:20:00*92.11000*92.07000*92.20000*92.06000
08/28/2007 20:25:00*92.07000*92.19000*92.23000*92.06000
08/28/2007 20:30:00*92.19000*92.31000*92.32000*92.18000
08/28/2007 20:35:00*92.31000*92.40000*92.48000*92.30000
08/28/2007 20:40:00*92.40000*92.28000*92.42000*92.26000
08/28/2007 20:45:00*92.28000*92.33000*92.34000*92.25000
08/28/2007 20:50:00*92.33000*92.32000*92.35000*92.31000
08/28/2007 20:55:00*92.32000*92.21000*92.33000*92.19000
08/28/2007 21:00:00*92.21000*92.24000*92.30000*92.20000
08/28/2007 21:05:00*92.24000*92.16000*92.27000*92.14000
08/28/2007 21:10:00*92.16000*92.07000*92.16000*92.04000
08/28/2007 21:15:00*92.07000*92.02000*92.11000*92.02000
08/28/2007 21:20:00*92.02000*91.84000*92.02000*91.84000
08/28/2007 21:25:00*91.84000*91.74000*91.86000*91.72000
08/28/2007 21:30:00*91.74000*91.92000*91.95000*91.71000
08/28/2007 21:35:00*91.92000*91.87000*91.93000*91.82000
08/28/2007 21:40:00*91.87000*92.00000*92.06000*91.87000
08/28/2007 21:45:00*92.00000*92.04000*92.05000*91.97000
08/28/2007 21:50:00*92.04000*92.06000*92.08000*92.01000
08/28/2007 21:55:00*92.06000*92.11000*92.13000*92.05000
08/28/2007 22:00:00*92.11000*92.09000*92.13000*92.07000
08/28/2007 22:05:00*92.09000*92.12000*92.13000*92.04000
08/28/2007 22:10:00*92.12000*92.10000*92.12000*92.04000
08/28/2007 22:15:00*92.10000*92.10000*92.16000*92.10000
08/28/2007 22:20:00*92.10000*92.04000*92.12000*92.04000
08/28/2007 22:25:00*92.04000*92.01000*92.06000*92.00000
08/28/2007 22:30:00*92.01000*92.07000*92.07000*91.99000
08/28/2007 22:35:00*92.07000*92.03000*92.14000*92.02000
08/28/2007 22:40:00*92.03000*92.01000*92.13000*92.01000
08/28/2007 22:45:00*92.01000*92.06000*92.09000*92.01000
08/28/2007 22:50:00*92.06000*92.11000*92.11000*92.05000
08/28/2007 22:55:00*92.11000*92.06000*92.11000*92.05000
08/28/2007 23:00:00*92.06000*92.05000*92.06000*92.02000
08/28/2007 23:05:00*92.05000*92.03000*92.06000*92.02000
08/28/2007 23:10:00*92.03000*92.07000*92.10000*91.99000
08/28/2007 23:15:00*92.07000*92.06000*92.08000*92.01000
08/28/2007 23:20:00*92.06000*92.08000*92.10000*92.02000
08/28/2007 23:25:00*92.08000*92.04000*92.10000*92.03000
08/28/2007 23:30:00*92.04000*92.02000*92.05000*92.01000
08/28/2007 23:35:00*92.02000*92.05000*92.07000*92.01000
08/28/2007 23:40:00*92.05000*92.02000*92.06000*92.00000
08/28/2007 23:45:00*92.02000*92.10000*92.13000*92.00000
08/28/2007 23:50:00*92.10000*92.10000*92.11000*92.05000
08/28/2007 23:55:00*92.10000*92.28000*92.28000*92.07000
08/29/2007 00:00:00*92.28000*92.36000*92.41000*92.27000
08/29/2007 00:05:00*92.36000*92.53000*92.53000*92.33000
08/29/2007 00:10:00*92.53000*92.72000*92.77000*92.46000
08/29/2007 00:15:00*92.72000*92.70000*92.75000*92.59000
08/29/2007 00:20:00*92.70000*92.46000*92.72000*92.34000
08/29/2007 00:25:00*92.46000*92.43000*92.53000*92.43000
08/29/2007 00:30:00*92.43000*92.55000*92.55000*92.42000
08/29/2007 00:35:00*92.55000*92.56000*92.59000*92.54000
08/29/2007 00:40:00*92.56000*92.44000*92.59000*92.43000
08/29/2007 00:45:00*92.44000*92.41000*92.47000*92.39000
08/29/2007 00:50:00*92.41000*92.51000*92.58000*92.41000
08/29/2007 00:55:00*92.51000*92.47000*92.52000*92.45000
08/29/2007 01:00:00*92.47000*92.49000*92.54000*92.46000
08/29/2007 01:05:00*92.49000*92.49000*92.52000*92.47000
08/29/2007 01:10:00*92.49000*92.49000*92.51000*92.48000
08/29/2007 01:15:00*92.49000*92.46000*92.50000*92.45000
08/29/2007 01:20:00*92.46000*92.46000*92.47000*92.45000
08/29/2007 01:25:00*92.46000*92.45000*92.47000*92.43000
08/29/2007 01:30:00*92.45000*92.47000*92.50000*92.44000
08/29/2007 01:35:00*92.47000*92.48000*92.48000*92.41000
08/29/2007 01:40:00*92.48000*92.42000*92.49000*92.41000
08/29/2007 01:45:00*92.42000*92.31000*92.42000*92.31000
08/29/2007 01:50:00*92.31000*92.18000*92.32000*92.12000
08/29/2007 01:55:00*92.18000*92.21000*92.24000*92.16000
08/29/2007 02:00:00*92.21000*92.25000*92.27000*92.20000
08/29/2007 02:05:00*92.25000*92.28000*92.31000*92.23000
08/29/2007 02:10:00*92.28000*92.21000*92.29000*92.20000
08/29/2007 02:15:00*92.21000*92.26000*92.30000*92.18000
08/29/2007 02:20:00*92.26000*92.44000*92.45000*92.22000
08/29/2007 02:25:00*92.44000*92.58000*92.61000*92.44000
08/29/2007 02:30:00*92.58000*92.57000*92.69000*92.56000
08/29/2007 02:35:00*92.57000*92.64000*92.73000*92.55000
08/29/2007 02:40:00*92.64000*92.88000*92.89000*92.61000
08/29/2007 02:45:00*92.88000*92.81000*92.96000*92.79000
08/29/2007 02:50:00*92.81000*92.86000*92.88000*92.81000
08/29/2007 02:55:00*92.86000*92.75000*92.87000*92.74000
08/29/2007 03:00:00*92.75000*92.60000*92.75000*92.59000
08/29/2007 03:05:00*92.60000*92.44000*92.67000*92.39000
08/29/2007 03:10:00*92.44000*92.46000*92.49000*92.43000
08/29/2007 03:15:00*92.46000*92.55000*92.57000*92.42000
08/29/2007 03:20:00*92.55000*92.65000*92.67000*92.52000
08/29/2007 03:25:00*92.65000*92.76000*92.79000*92.62000
08/29/2007 03:30:00*92.76000*92.98000*92.99000*92.75000
08/29/2007 03:35:00*92.98000*92.86000*93.01000*92.84000
08/29/2007 03:40:00*92.86000*92.89000*92.91000*92.81000
08/29/2007 03:45:00*92.89000*92.76000*92.90000*92.74000
08/29/2007 03:50:00*92.76000*92.82000*92.88000*92.66000
08/29/2007 03:55:00*92.82000*92.85000*92.87000*92.78000
08/29/2007 04:00:00*92.85000*92.89000*92.89000*92.77000
08/29/2007 04:05:00*92.89000*92.96000*92.98000*92.85000
08/29/2007 04:10:00*92.96000*93.21000*93.22000*92.95000
08/29/2007 04:15:00*93.21000*93.27000*93.38000*93.18000
08/29/2007 04:20:00*93.27000*93.14000*93.32000*93.13000
08/29/2007 04:25:00*93.14000*93.24000*93.31000*93.10000
08/29/2007 04:30:00*93.24000*93.19000*93.31000*93.15000
08/29/2007 04:35:00*93.19000*93.09000*93.21000*93.08000
08/29/2007 04:40:00*93.09000*93.11000*93.18000*93.08000
08/29/2007 04:45:00*93.11000*93.05000*93.12000*93.03000
08/29/2007 04:50:00*93.05000*92.96000*93.05000*92.96000
08/29/2007 04:55:00*92.96000*92.91000*93.05000*92.91000
08/29/2007 05:00:00*92.91000*93.08000*93.08000*92.91000
08/29/2007 05:05:00*93.08000*93.16000*93.20000*93.08000
08/29/2007 05:10:00*93.16000*93.34000*93.37000*93.16000
08/29/2007 05:15:00*93.34000*93.42000*93.43000*93.33000
08/29/2007 05:20:00*93.42000*93.51000*93.58000*93.42000
08/29/2007 05:25:00*93.51000*93.58000*93.58000*93.50000
08/29/2007 05:30:00*93.58000*93.87000*93.90000*93.58000
08/29/2007 05:35:00*93.87000*94.13000*94.13000*93.78000
08/29/2007 05:40:00*94.13000*94.03000*94.13000*94.01000
08/29/2007 05:45:00*94.03000*93.84000*94.03000*93.83000
08/29/2007 05:50:00*93.84000*93.85000*93.88000*93.78000
08/29/2007 05:55:00*93.85000*93.76000*93.87000*93.73000
08/29/2007 06:00:00*93.76000*93.70000*93.77000*93.65000
08/29/2007 06:05:00*93.70000*93.61000*93.74000*93.58000
08/29/2007 06:10:00*93.61000*93.62000*93.67000*93.58000
08/29/2007 06:15:00*93.62000*93.61000*93.67000*93.55000
08/29/2007 06:20:00*93.61000*93.65000*93.69000*93.61000
08/29/2007 06:25:00*93.65000*93.64000*93.65000*93.59000
08/29/2007 06:30:00*93.64000*93.73000*93.76000*93.63000
08/29/2007 06:35:00*93.73000*93.97000*93.98000*93.71000
08/29/2007 06:40:00*93.97000*93.88000*94.00000*93.88000
08/29/2007 06:45:00*93.88000*93.82000*93.90000*93.79000
08/29/2007 06:50:00*93.82000*93.90000*93.92000*93.82000
08/29/2007 06:55:00*93.90000*93.94000*93.96000*93.90000
08/29/2007 07:00:00*93.94000*94.34000*94.34000*93.94000
08/29/2007 07:05:00*94.34000*94.13000*94.41000*94.12000
08/29/2007 07:10:00*94.13000*94.11000*94.17000*94.10000
08/29/2007 07:15:00*94.11000*94.10000*94.12000*93.96000
08/29/2007 07:20:00*94.10000*94.12000*94.25000*94.08000
08/29/2007 07:25:00*94.12000*93.97000*94.12000*93.89000
08/29/2007 07:30:00*93.97000*93.94000*94.03000*93.93000
08/29/2007 07:35:00*93.94000*93.78000*93.96000*93.77000
08/29/2007 07:40:00*93.78000*93.84000*93.90000*93.78000
08/29/2007 07:45:00*93.84000*93.89000*93.91000*93.82000
08/29/2007 07:50:00*93.89000*93.73000*93.89000*93.73000
08/29/2007 07:55:00*93.73000*93.73000*93.75000*93.70000
08/29/2007 08:00:00*93.73000*93.71000*93.79000*93.64000
08/29/2007 08:05:00*93.71000*93.64000*93.75000*93.62000
08/29/2007 08:10:00*93.64000*93.71000*93.73000*93.62000
08/29/2007 08:15:00*93.71000*93.60000*93.72000*93.59000
08/29/2007 08:20:00*93.60000*93.46000*93.62000*93.44000
08/29/2007 08:25:00*93.46000*93.56000*93.59000*93.46000
08/29/2007 08:30:00*93.56000*93.51000*93.57000*93.47000
08/29/2007 08:35:00*93.51000*93.51000*93.59000*93.49000
08/29/2007 08:40:00*93.51000*93.61000*93.62000*93.51000
08/29/2007 08:45:00*93.61000*93.75000*93.76000*93.58000
08/29/2007 08:50:00*93.75000*93.68000*93.77000*93.67000
08/29/2007 08:55:00*93.68000*93.60000*93.68000*93.53000
08/29/2007 09:00:00*93.60000*93.52000*93.64000*93.50000
08/29/2007 09:05:00*93.52000*93.58000*93.63000*93.52000
08/29/2007 09:10:00*93.58000*93.64000*93.64000*93.56000
08/29/2007 09:15:00*93.64000*93.63000*93.69000*93.60000
08/29/2007 09:20:00*93.63000*93.60000*93.66000*93.58000
08/29/2007 09:25:00*93.60000*93.83000*93.83000*93.60000
08/29/2007 09:30:00*93.83000*93.86000*93.90000*93.81000
08/29/2007 09:35:00*93.86000*94.08000*94.08000*93.81000
08/29/2007 09:40:00*94.08000*93.98000*94.19000*93.98000
08/29/2007 09:45:00*93.98000*93.90000*94.07000*93.90000
08/29/2007 09:50:00*93.90000*93.94000*93.95000*93.73000
08/29/2007 09:55:00*93.94000*93.86000*93.97000*93.85000
08/29/2007 10:00:00*93.86000*93.77000*93.86000*93.73000
08/29/2007 10:05:00*93.77000*93.75000*93.78000*93.73000
08/29/2007 10:10:00*93.75000*93.70000*93.75000*93.68000
08/29/2007 10:15:00*93.70000*93.64000*93.76000*93.64000
08/29/2007 10:20:00*93.64000*93.74000*93.75000*93.63000
08/29/2007 10:25:00*93.74000*93.88000*93.92000*93.74000
08/29/2007 10:30:00*93.88000*93.77000*93.89000*93.75000
08/29/2007 10:35:00*93.77000*93.70000*93.82000*93.69000
08/29/2007 10:40:00*93.70000*93.74000*93.76000*93.67000
08/29/2007 10:45:00*93.74000*93.82000*93.84000*93.72000
08/29/2007 10:50:00*93.82000*93.82000*93.86000*93.75000
08/29/2007 10:55:00*93.82000*93.93000*93.93000*93.72000
08/29/2007 11:00:00*93.93000*93.96000*94.03000*93.91000
08/29/2007 11:05:00*93.96000*94.32000*94.34000*93.95000
08/29/2007 11:10:00*94.32000*94.19000*94.34000*94.18000
08/29/2007 11:15:00*94.19000*94.18000*94.21000*94.14000
08/29/2007 11:20:00*94.18000*94.09000*94.18000*94.09000
08/29/2007 11:25:00*94.09000*94.05000*94.11000*93.98000
08/29/2007 11:30:00*94.05000*94.18000*94.20000*94.02000
08/29/2007 11:35:00*94.18000*94.18000*94.19000*94.13000
08/29/2007 11:40:00*94.18000*94.49000*94.61000*94.18000
08/29/2007 11:45:00*94.49000*94.34000*94.51000*94.32000
08/29/2007 11:50:00*94.34000*94.41000*94.49000*94.34000
08/29/2007 11:55:00*94.41000*94.48000*94.49000*94.38000
08/29/2007 12:00:00*94.48000*94.56000*94.60000*94.45000
08/29/2007 12:05:00*94.56000*94.57000*94.59000*94.52000
08/29/2007 12:10:00*94.57000*94.48000*94.58000*94.45000
08/29/2007 12:15:00*94.48000*94.44000*94.49000*94.39000
08/29/2007 12:20:00*94.44000*94.43000*94.49000*94.37000
08/29/2007 12:25:00*94.43000*94.36000*94.45000*94.35000
08/29/2007 12:30:00*94.36000*94.33000*94.37000*94.33000
08/29/2007 12:35:00*94.33000*94.30000*94.33000*94.28000
08/29/2007 12:40:00*94.30000*94.28000*94.35000*94.25000
08/29/2007 12:45:00*94.28000*94.31000*94.32000*94.28000
08/29/2007 12:50:00*94.31000*94.29000*94.33000*94.26000
08/29/2007 12:55:00*94.29000*94.22000*94.30000*94.21000
08/29/2007 13:00:00*94.22000*94.16000*94.23000*94.09000
08/29/2007 13:05:00*94.16000*94.18000*94.19000*94.16000
08/29/2007 13:10:00*94.18000*94.15000*94.21000*94.15000
08/29/2007 13:15:00*94.15000*94.13000*94.18000*94.12000
08/29/2007 13:20:00*94.13000*94.07000*94.13000*94.05000
08/29/2007 13:25:00*94.07000*93.87000*94.07000*93.86000
08/29/2007 13:30:00*93.87000*93.88000*93.91000*93.83000
08/29/2007 13:35:00*93.88000*93.80000*93.89000*93.78000
08/29/2007 13:40:00*93.80000*93.79000*93.85000*93.67000
08/29/2007 13:45:00*93.79000*93.72000*93.80000*93.71000
08/29/2007 13:50:00*93.72000*93.62000*93.73000*93.52000
08/29/2007 13:55:00*93.62000*93.67000*93.70000*93.59000
08/29/2007 14:00:00*93.67000*93.76000*93.79000*93.65000
08/29/2007 14:05:00*93.76000*94.15000*94.24000*93.76000
08/29/2007 14:10:00*94.15000*94.12000*94.15000*94.01000
08/29/2007 14:15:00*94.12000*94.07000*94.17000*94.05000
08/29/2007 14:20:00*94.07000*94.07000*94.16000*94.07000
08/29/2007 14:25:00*94.07000*94.07000*94.10000*93.98000
08/29/2007 14:30:00*94.07000*93.99000*94.07000*93.99000
08/29/2007 14:35:00*93.99000*94.29000*94.31000*93.99000
08/29/2007 14:40:00*94.29000*94.31000*94.32000*94.22000
08/29/2007 14:45:00*94.31000*94.24000*94.33000*94.24000
08/29/2007 14:50:00*94.24000*94.26000*94.28000*94.20000
08/29/2007 14:55:00*94.26000*94.20000*94.36000*94.20000
08/29/2007 15:00:00*94.20000*94.14000*94.22000*94.13000
08/29/2007 15:05:00*94.14000*94.20000*94.22000*94.11000
08/29/2007 15:10:00*94.20000*94.35000*94.35000*94.18000
08/29/2007 15:15:00*94.35000*94.52000*94.53000*94.31000
08/29/2007 15:20:00*94.52000*94.65000*94.70000*94.50000
08/29/2007 15:25:00*94.65000*94.61000*94.67000*94.57000
08/29/2007 15:30:00*94.61000*94.66000*94.66000*94.59000
08/29/2007 15:35:00*94.66000*94.99000*94.99000*94.65000
08/29/2007 15:40:00*94.99000*94.97000*94.99000*94.89000
08/29/2007 15:45:00*94.97000*94.99000*95.08000*94.97000
08/29/2007 15:50:00*94.99000*95.12000*95.16000*94.99000
08/29/2007 15:55:00*95.12000*95.25000*95.25000*95.06000
08/29/2007 16:00:00*95.25000*95.45000*95.52000*95.25000
08/29/2007 16:05:00*95.45000*95.32000*95.49000*95.31000
08/29/2007 16:10:00*95.32000*95.36000*95.40000*95.32000
08/29/2007 16:15:00*95.36000*95.42000*95.56000*95.33000
08/29/2007 16:20:00*95.42000*95.46000*95.46000*95.39000
08/29/2007 16:25:00*95.46000*95.41000*95.46000*95.40000
08/29/2007 16:30:00*95.41000*95.48000*95.51000*95.39000
08/29/2007 16:35:00*95.48000*95.42000*95.53000*95.41000
08/29/2007 16:40:00*95.42000*95.41000*95.45000*95.39000
08/29/2007 16:45:00*95.41000*95.40000*95.46000*95.40000
08/29/2007 16:50:00*95.40000*95.39000*95.40000*95.35000
08/29/2007 16:55:00*95.39000*95.38000*95.40000*95.35000
08/29/2007 17:00:00*95.38000*95.44000*95.44000*95.38000
