08/21/2007 18:05:00*91.32000*91.34000*91.34000*91.26000
08/21/2007 18:10:00*91.34000*91.34000*91.36000*91.33000
08/21/2007 18:15:00*91.34000*91.29000*91.36000*91.28000
08/21/2007 18:20:00*91.29000*91.30000*91.33000*91.28000
08/21/2007 18:25:00*91.30000*91.15000*91.32000*91.08000
08/21/2007 18:30:00*91.15000*91.09000*91.27000*91.06000
08/21/2007 18:35:00*91.09000*90.94000*91.12000*90.91000
08/21/2007 18:40:00*90.94000*91.10000*91.11000*90.84000
08/21/2007 18:45:00*91.10000*91.21000*91.25000*91.08000
08/21/2007 18:50:00*91.21000*91.19000*91.23000*91.17000
08/21/2007 18:55:00*91.19000*91.12000*91.22000*91.12000
08/21/2007 19:00:00*91.12000*91.22000*91.24000*91.05000
08/21/2007 19:05:00*91.22000*91.24000*91.27000*91.16000
08/21/2007 19:10:00*91.24000*91.29000*91.30000*91.15000
08/21/2007 19:15:00*91.29000*91.28000*91.30000*91.22000
08/21/2007 19:20:00*91.28000*91.45000*91.49000*91.28000
08/21/2007 19:25:00*91.45000*91.34000*91.46000*91.32000
08/21/2007 19:30:00*91.34000*91.28000*91.34000*91.28000
08/21/2007 19:35:00*91.28000*91.41000*91.42000*91.28000
08/21/2007 19:40:00*91.41000*91.45000*91.47000*91.40000
08/21/2007 19:45:00*91.45000*91.47000*91.47000*91.44000
08/21/2007 19:50:00*91.47000*91.46000*91.47000*91.45000
08/21/2007 19:55:00*91.46000*91.53000*91.57000*91.46000
08/21/2007 20:00:00*91.53000*91.64000*91.67000*91.53000
08/21/2007 20:05:00*91.64000*91.42000*91.67000*91.42000
08/21/2007 20:10:00*91.42000*91.39000*91.50000*91.34000
08/21/2007 20:15:00*91.39000*91.38000*91.40000*91.34000
08/21/2007 20:20:00*91.38000*91.35000*91.40000*91.34000
08/21/2007 20:25:00*91.35000*91.34000*91.39000*91.33000
08/21/2007 20:30:00*91.34000*91.41000*91.42000*91.28000
08/21/2007 20:35:00*91.41000*91.36000*91.42000*91.36000
08/21/2007 20:40:00*91.36000*91.41000*91.43000*91.36000
08/21/2007 20:45:00*91.41000*91.45000*91.46000*91.41000
08/21/2007 20:50:00*91.45000*91.50000*91.50000*91.42000
08/21/2007 20:55:00*91.50000*91.50000*91.51000*91.46000
08/21/2007 21:00:00*91.50000*91.33000*91.51000*91.33000
08/21/2007 21:05:00*91.33000*91.37000*91.39000*91.26000
08/21/2007 21:10:00*91.37000*91.36000*91.39000*91.35000
08/21/2007 21:15:00*91.36000*91.29000*91.38000*91.29000
08/21/2007 21:20:00*91.29000*91.30000*91.34000*91.23000
08/21/2007 21:25:00*91.30000*91.27000*91.31000*91.23000
08/21/2007 21:30:00*91.27000*91.29000*91.32000*91.27000
08/21/2007 21:35:00*91.29000*91.22000*91.29000*91.20000
08/21/2007 21:40:00*91.22000*91.25000*91.25000*91.19000
08/21/2007 21:45:00*91.25000*91.29000*91.34000*91.25000
08/21/2007 21:50:00*91.29000*91.37000*91.38000*91.23000
08/21/2007 21:55:00*91.37000*91.27000*91.37000*91.24000
08/21/2007 22:00:00*91.27000*91.23000*91.28000*91.16000
08/21/2007 22:05:00*91.23000*91.29000*91.34000*91.22000
08/21/2007 22:10:00*91.29000*91.28000*91.31000*91.27000
08/21/2007 22:15:00*91.28000*91.26000*91.30000*91.25000
08/21/2007 22:20:00*91.26000*91.27000*91.29000*91.25000
08/21/2007 22:25:00*91.27000*91.38000*91.40000*91.27000
08/21/2007 22:30:00*91.38000*91.41000*91.41000*91.33000
08/21/2007 22:35:00*91.41000*91.31000*91.43000*91.29000
08/21/2007 22:40:00*91.31000*91.35000*91.35000*91.29000
08/21/2007 22:45:00*91.35000*91.35000*91.37000*91.29000
08/21/2007 22:50:00*91.35000*91.34000*91.36000*91.33000
08/21/2007 22:55:00*91.34000*91.29000*91.34000*91.28000
08/21/2007 23:00:00*91.29000*91.27000*91.30000*91.25000
08/21/2007 23:05:00*91.27000*91.28000*91.29000*91.24000
08/21/2007 23:10:00*91.28000*91.31000*91.34000*91.28000
08/21/2007 23:15:00*91.31000*91.29000*91.32000*91.28000
08/21/2007 23:20:00*91.29000*91.34000*91.34000*91.29000
08/21/2007 23:25:00*91.34000*91.37000*91.41000*91.33000
08/21/2007 23:30:00*91.37000*91.36000*91.37000*91.30000
08/21/2007 23:35:00*91.36000*91.45000*91.47000*91.36000
08/21/2007 23:40:00*91.45000*91.50000*91.51000*91.45000
08/21/2007 23:45:00*91.50000*91.43000*91.51000*91.42000
08/21/2007 23:50:00*91.43000*91.40000*91.43000*91.38000
08/21/2007 23:55:00*91.40000*91.43000*91.45000*91.39000
08/22/2007 00:00:00*91.43000*91.38000*91.43000*91.37000
08/22/2007 00:05:00*91.38000*91.40000*91.42000*91.37000
08/22/2007 00:10:00*91.40000*91.41000*91.42000*91.39000
08/22/2007 00:15:00*91.41000*91.49000*91.53000*91.40000
08/22/2007 00:20:00*91.49000*91.39000*91.49000*91.36000
08/22/2007 00:25:00*91.39000*91.38000*91.41000*91.37000
08/22/2007 00:30:00*91.38000*91.42000*91.45000*91.37000
08/22/2007 00:35:00*91.42000*91.42000*91.48000*91.41000
08/22/2007 00:40:00*91.42000*91.41000*91.43000*91.41000
08/22/2007 00:45:00*91.41000*91.34000*91.41000*91.34000
08/22/2007 00:50:00*91.34000*91.39000*91.40000*91.33000
08/22/2007 00:55:00*91.39000*91.40000*91.41000*91.37000
08/22/2007 01:00:00*91.40000*91.44000*91.44000*91.40000
08/22/2007 01:05:00*91.44000*91.41000*91.44000*91.39000
08/22/2007 01:10:00*91.41000*91.45000*91.48000*91.40000
08/22/2007 01:15:00*91.45000*91.46000*91.48000*91.44000
08/22/2007 01:20:00*91.46000*91.62000*91.62000*91.45000
08/22/2007 01:25:00*91.62000*91.72000*91.74000*91.62000
08/22/2007 01:30:00*91.72000*91.65000*91.72000*91.62000
08/22/2007 01:35:00*91.65000*91.75000*91.84000*91.65000
08/22/2007 01:40:00*91.75000*91.79000*91.80000*91.72000
08/22/2007 01:45:00*91.79000*91.75000*91.82000*91.75000
08/22/2007 01:50:00*91.75000*91.73000*91.77000*91.70000
08/22/2007 01:55:00*91.73000*91.76000*91.78000*91.72000
08/22/2007 02:00:00*91.76000*91.60000*91.76000*91.60000
08/22/2007 02:05:00*91.60000*91.59000*91.64000*91.55000
08/22/2007 02:10:00*91.59000*92.00000*92.00000*91.59000
08/22/2007 02:15:00*92.00000*91.96000*92.08000*91.96000
08/22/2007 02:20:00*91.96000*91.93000*91.96000*91.89000
08/22/2007 02:25:00*91.93000*92.02000*92.04000*91.92000
08/22/2007 02:30:00*92.02000*91.95000*92.03000*91.93000
08/22/2007 02:35:00*91.95000*92.13000*92.21000*91.95000
08/22/2007 02:40:00*92.13000*92.31000*92.39000*92.11000
08/22/2007 02:45:00*92.31000*92.29000*92.39000*92.25000
08/22/2007 02:50:00*92.29000*92.21000*92.32000*92.13000
08/22/2007 02:55:00*92.21000*92.28000*92.29000*92.19000
08/22/2007 03:00:00*92.28000*92.31000*92.42000*92.28000
08/22/2007 03:05:00*92.31000*92.26000*92.36000*92.25000
08/22/2007 03:10:00*92.26000*92.27000*92.32000*92.24000
08/22/2007 03:15:00*92.27000*92.25000*92.29000*92.22000
08/22/2007 03:20:00*92.25000*92.18000*92.29000*92.16000
08/22/2007 03:25:00*92.18000*92.13000*92.19000*92.08000
08/22/2007 03:30:00*92.13000*92.08000*92.15000*92.08000
08/22/2007 03:35:00*92.08000*92.07000*92.13000*92.07000
08/22/2007 03:40:00*92.07000*91.96000*92.07000*91.96000
08/22/2007 03:45:00*91.96000*92.03000*92.03000*91.93000
08/22/2007 03:50:00*92.03000*92.08000*92.10000*92.01000
08/22/2007 03:55:00*92.08000*92.12000*92.14000*92.07000
08/22/2007 04:00:00*92.12000*92.13000*92.16000*92.08000
08/22/2007 04:05:00*92.13000*92.08000*92.16000*92.08000
08/22/2007 04:10:00*92.08000*92.14000*92.15000*92.06000
08/22/2007 04:15:00*92.14000*92.14000*92.15000*92.10000
08/22/2007 04:20:00*92.14000*92.15000*92.17000*92.12000
08/22/2007 04:25:00*92.15000*92.22000*92.23000*92.12000
08/22/2007 04:30:00*92.22000*92.27000*92.32000*92.19000
08/22/2007 04:35:00*92.27000*92.30000*92.35000*92.26000
08/22/2007 04:40:00*92.30000*92.22000*92.30000*92.18000
08/22/2007 04:45:00*92.22000*92.21000*92.22000*92.19000
08/22/2007 04:50:00*92.21000*92.22000*92.25000*92.20000
08/22/2007 04:55:00*92.22000*92.17000*92.24000*92.16000
08/22/2007 05:00:00*92.17000*92.21000*92.21000*92.11000
08/22/2007 05:05:00*92.21000*92.18000*92.22000*92.17000
08/22/2007 05:10:00*92.18000*92.29000*92.35000*92.18000
08/22/2007 05:15:00*92.29000*92.31000*92.35000*92.27000
08/22/2007 05:20:00*92.31000*92.36000*92.37000*92.29000
08/22/2007 05:25:00*92.36000*92.29000*92.39000*92.29000
08/22/2007 05:30:00*92.29000*92.28000*92.30000*92.25000
08/22/2007 05:35:00*92.28000*92.27000*92.32000*92.25000
08/22/2007 05:40:00*92.27000*92.28000*92.30000*92.26000
08/22/2007 05:45:00*92.28000*92.30000*92.30000*92.26000
08/22/2007 05:50:00*92.30000*92.30000*92.30000*92.27000
08/22/2007 05:55:00*92.30000*92.32000*92.32000*92.26000
08/22/2007 06:00:00*92.32000*92.27000*92.32000*92.27000
08/22/2007 06:05:00*92.27000*92.28000*92.30000*92.27000
08/22/2007 06:10:00*92.28000*92.45000*92.45000*92.27000
08/22/2007 06:15:00*92.45000*92.39000*92.49000*92.37000
08/22/2007 06:20:00*92.39000*92.33000*92.46000*92.32000
08/22/2007 06:25:00*92.33000*92.37000*92.39000*92.31000
08/22/2007 06:30:00*92.37000*92.44000*92.50000*92.32000
08/22/2007 06:35:00*92.44000*92.49000*92.50000*92.35000
08/22/2007 06:40:00*92.49000*92.46000*92.51000*92.42000
08/22/2007 06:45:00*92.46000*92.48000*92.56000*92.44000
08/22/2007 06:50:00*92.48000*92.50000*92.55000*92.45000
08/22/2007 06:55:00*92.50000*92.68000*92.69000*92.49000
08/22/2007 07:00:00*92.68000*92.74000*92.76000*92.66000
08/22/2007 07:05:00*92.74000*92.72000*92.76000*92.59000
08/22/2007 07:10:00*92.72000*92.78000*92.80000*92.68000
08/22/2007 07:15:00*92.78000*92.82000*92.85000*92.75000
08/22/2007 07:20:00*92.82000*92.82000*92.88000*92.81000
08/22/2007 07:25:00*92.82000*92.77000*92.82000*92.75000
08/22/2007 07:30:00*92.77000*92.74000*92.77000*92.71000
08/22/2007 07:35:00*92.74000*92.83000*92.84000*92.73000
08/22/2007 07:40:00*92.83000*92.77000*92.85000*92.77000
08/22/2007 07:45:00*92.77000*92.75000*92.80000*92.73000
08/22/2007 07:50:00*92.75000*92.73000*92.80000*92.69000
08/22/2007 07:55:00*92.73000*92.75000*92.76000*92.70000
08/22/2007 08:00:00*92.75000*92.70000*92.76000*92.69000
08/22/2007 08:05:00*92.70000*92.70000*92.72000*92.67000
08/22/2007 08:10:00*92.70000*92.72000*92.74000*92.68000
08/22/2007 08:15:00*92.72000*92.66000*92.73000*92.65000
08/22/2007 08:20:00*92.66000*92.69000*92.71000*92.65000
08/22/2007 08:25:00*92.69000*92.72000*92.79000*92.69000
08/22/2007 08:30:00*92.72000*92.74000*92.75000*92.71000
08/22/2007 08:35:00*92.74000*92.74000*92.77000*92.70000
08/22/2007 08:40:00*92.74000*92.72000*92.75000*92.70000
08/22/2007 08:45:00*92.72000*92.76000*92.76000*92.71000
08/22/2007 08:50:00*92.76000*92.88000*92.88000*92.76000
08/22/2007 08:55:00*92.88000*92.85000*92.88000*92.82000
08/22/2007 09:00:00*92.85000*92.81000*92.86000*92.80000
08/22/2007 09:05:00*92.81000*92.74000*92.81000*92.73000
08/22/2007 09:10:00*92.74000*92.64000*92.78000*92.61000
08/22/2007 09:15:00*92.64000*92.71000*92.71000*92.63000
08/22/2007 09:20:00*92.71000*92.68000*92.72000*92.64000
08/22/2007 09:25:00*92.68000*92.68000*92.70000*92.63000
08/22/2007 09:30:00*92.68000*92.75000*92.76000*92.68000
08/22/2007 09:35:00*92.75000*92.96000*92.97000*92.75000
08/22/2007 09:40:00*92.96000*92.99000*93.12000*92.96000
08/22/2007 09:45:00*92.99000*92.95000*93.05000*92.88000
08/22/2007 09:50:00*92.95000*92.83000*92.97000*92.81000
08/22/2007 09:55:00*92.83000*92.87000*92.87000*92.82000
08/22/2007 10:00:00*92.87000*92.83000*92.93000*92.82000
08/22/2007 10:05:00*92.83000*92.54000*92.83000*92.51000
08/22/2007 10:10:00*92.54000*92.67000*92.73000*92.54000
08/22/2007 10:15:00*92.67000*92.71000*92.74000*92.66000
08/22/2007 10:20:00*92.71000*92.64000*92.72000*92.64000
08/22/2007 10:25:00*92.64000*92.54000*92.66000*92.50000
08/22/2007 10:30:00*92.54000*92.45000*92.54000*92.43000
08/22/2007 10:35:00*92.45000*92.25000*92.45000*92.21000
08/22/2007 10:40:00*92.25000*92.33000*92.33000*92.12000
08/22/2007 10:45:00*92.33000*92.36000*92.40000*92.32000
08/22/2007 10:50:00*92.36000*92.43000*92.47000*92.34000
08/22/2007 10:55:00*92.43000*92.42000*92.45000*92.36000
08/22/2007 11:00:00*92.42000*92.37000*92.42000*92.29000
08/22/2007 11:05:00*92.37000*92.11000*92.40000*92.06000
08/22/2007 11:10:00*92.11000*92.12000*92.13000*92.00000
08/22/2007 11:15:00*92.12000*92.25000*92.26000*92.09000
08/22/2007 11:20:00*92.25000*92.31000*92.34000*92.19000
08/22/2007 11:25:00*92.31000*92.33000*92.36000*92.28000
08/22/2007 11:30:00*92.33000*92.35000*92.40000*92.29000
08/22/2007 11:35:00*92.35000*92.34000*92.36000*92.30000
08/22/2007 11:40:00*92.34000*92.37000*92.41000*92.31000
08/22/2007 11:45:00*92.37000*92.43000*92.44000*92.35000
08/22/2007 11:50:00*92.43000*92.50000*92.61000*92.43000
08/22/2007 11:55:00*92.50000*92.46000*92.51000*92.41000
08/22/2007 12:00:00*92.46000*92.41000*92.52000*92.40000
08/22/2007 12:05:00*92.41000*92.34000*92.41000*92.29000
08/22/2007 12:10:00*92.34000*92.52000*92.53000*92.33000
08/22/2007 12:15:00*92.52000*92.41000*92.54000*92.41000
08/22/2007 12:20:00*92.41000*92.47000*92.47000*92.37000
08/22/2007 12:25:00*92.47000*92.35000*92.49000*92.35000
08/22/2007 12:30:00*92.35000*92.32000*92.41000*92.30000
08/22/2007 12:35:00*92.32000*92.36000*92.38000*92.27000
08/22/2007 12:40:00*92.36000*92.34000*92.37000*92.27000
08/22/2007 12:45:00*92.34000*92.36000*92.38000*92.29000
08/22/2007 12:50:00*92.36000*92.42000*92.47000*92.36000
08/22/2007 12:55:00*92.42000*92.40000*92.44000*92.38000
08/22/2007 13:00:00*92.40000*92.41000*92.44000*92.39000
08/22/2007 13:05:00*92.41000*92.41000*92.43000*92.39000
08/22/2007 13:10:00*92.41000*92.33000*92.41000*92.32000
08/22/2007 13:15:00*92.33000*92.33000*92.34000*92.29000
08/22/2007 13:20:00*92.33000*92.33000*92.34000*92.27000
08/22/2007 13:25:00*92.33000*92.39000*92.40000*92.33000
08/22/2007 13:30:00*92.39000*92.42000*92.43000*92.38000
08/22/2007 13:35:00*92.42000*92.45000*92.46000*92.41000
08/22/2007 13:40:00*92.45000*92.58000*92.58000*92.45000
08/22/2007 13:45:00*92.58000*92.66000*92.72000*92.58000
08/22/2007 13:50:00*92.66000*92.60000*92.70000*92.58000
08/22/2007 13:55:00*92.60000*92.60000*92.63000*92.60000
08/22/2007 14:00:00*92.60000*92.72000*92.74000*92.58000
08/22/2007 14:05:00*92.72000*92.68000*92.75000*92.65000
08/22/2007 14:10:00*92.68000*92.62000*92.68000*92.59000
08/22/2007 14:15:00*92.62000*92.60000*92.67000*92.59000
08/22/2007 14:20:00*92.60000*92.58000*92.60000*92.53000
08/22/2007 14:25:00*92.58000*92.54000*92.60000*92.51000
08/22/2007 14:30:00*92.54000*92.48000*92.55000*92.48000
08/22/2007 14:35:00*92.48000*92.45000*92.49000*92.43000
08/22/2007 14:40:00*92.45000*92.40000*92.46000*92.35000
08/22/2007 14:45:00*92.40000*92.53000*92.55000*92.38000
08/22/2007 14:50:00*92.53000*92.63000*92.66000*92.53000
08/22/2007 14:55:00*92.63000*92.68000*92.72000*92.63000
08/22/2007 15:00:00*92.68000*92.76000*92.76000*92.68000
08/22/2007 15:05:00*92.76000*92.68000*92.76000*92.62000
08/22/2007 15:10:00*92.68000*92.61000*92.68000*92.60000
08/22/2007 15:15:00*92.61000*92.66000*92.67000*92.60000
08/22/2007 15:20:00*92.66000*92.83000*92.83000*92.66000
08/22/2007 15:25:00*92.83000*92.73000*92.84000*92.71000
08/22/2007 15:30:00*92.73000*92.71000*92.81000*92.68000
08/22/2007 15:35:00*92.71000*92.79000*92.83000*92.71000
08/22/2007 15:40:00*92.79000*92.77000*92.79000*92.73000
08/22/2007 15:45:00*92.77000*92.79000*92.82000*92.75000
08/22/2007 15:50:00*92.79000*92.81000*92.83000*92.76000
08/22/2007 15:55:00*92.81000*92.70000*92.83000*92.69000
08/22/2007 16:00:00*92.70000*92.72000*92.73000*92.69000
08/22/2007 16:05:00*92.72000*92.76000*92.77000*92.72000
08/22/2007 16:10:00*92.76000*92.80000*92.80000*92.76000
08/22/2007 16:15:00*92.80000*92.85000*92.85000*92.79000
08/22/2007 16:20:00*92.85000*92.86000*92.89000*92.83000
08/22/2007 16:25:00*92.86000*92.93000*92.95000*92.85000
08/22/2007 16:30:00*92.93000*92.92000*92.94000*92.89000
08/22/2007 16:35:00*92.92000*92.90000*92.94000*92.90000
08/22/2007 16:40:00*92.90000*92.91000*92.93000*92.90000
08/22/2007 16:45:00*92.91000*92.98000*92.98000*92.90000
08/22/2007 16:50:00*92.98000*92.99000*93.03000*92.98000
08/22/2007 16:55:00*92.99000*92.99000*93.01000*92.97000
08/22/2007 17:00:00*92.99000*92.99000*93.01000*92.97000
