08/16/2007 18:05:00*91.02000*91.13000*91.13000*90.95000
08/16/2007 18:10:00*91.13000*91.21000*91.24000*91.13000
08/16/2007 18:15:00*91.21000*91.37000*91.37000*91.19000
08/16/2007 18:20:00*91.37000*91.48000*91.56000*91.35000
08/16/2007 18:25:00*91.48000*91.55000*91.55000*91.41000
08/16/2007 18:30:00*91.55000*91.46000*91.55000*91.43000
08/16/2007 18:35:00*91.46000*91.08000*91.63000*91.03000
08/16/2007 18:40:00*91.08000*91.06000*91.10000*90.87000
08/16/2007 18:45:00*91.06000*91.22000*91.22000*91.05000
08/16/2007 18:50:00*91.22000*91.04000*91.24000*91.02000
08/16/2007 18:55:00*91.04000*90.95000*91.05000*90.95000
08/16/2007 19:00:00*90.95000*90.77000*90.95000*90.72000
08/16/2007 19:05:00*90.77000*90.31000*90.87000*90.29000
08/16/2007 19:10:00*90.31000*89.99000*90.56000*89.99000
08/16/2007 19:15:00*89.99000*89.53000*89.99000*88.88000
08/16/2007 19:20:00*89.53000*89.96000*90.03000*89.34000
08/16/2007 19:25:00*89.96000*89.87000*90.15000*89.87000
08/16/2007 19:30:00*89.87000*89.56000*89.87000*89.56000
08/16/2007 19:35:00*89.56000*89.41000*89.64000*89.10000
08/16/2007 19:40:00*89.41000*89.88000*89.88000*89.26000
08/16/2007 19:45:00*89.88000*89.91000*89.93000*89.75000
08/16/2007 19:50:00*89.91000*90.48000*90.48000*89.88000
08/16/2007 19:55:00*90.48000*90.13000*90.50000*90.03000
08/16/2007 20:00:00*90.13000*90.07000*90.25000*90.04000
08/16/2007 20:05:00*90.07000*90.24000*90.26000*90.00000
08/16/2007 20:10:00*90.24000*90.17000*90.24000*90.07000
08/16/2007 20:15:00*90.17000*90.51000*90.60000*90.16000
08/16/2007 20:20:00*90.51000*90.46000*90.57000*90.35000
08/16/2007 20:25:00*90.46000*90.09000*90.46000*89.98000
08/16/2007 20:30:00*90.09000*90.10000*90.20000*90.06000
08/16/2007 20:35:00*90.10000*90.23000*90.24000*89.99000
08/16/2007 20:40:00*90.23000*90.04000*90.30000*89.94000
08/16/2007 20:45:00*90.04000*90.02000*90.08000*90.00000
08/16/2007 20:50:00*90.02000*89.93000*90.02000*89.78000
08/16/2007 20:55:00*89.93000*90.12000*90.12000*89.93000
08/16/2007 21:00:00*90.12000*89.99000*90.12000*89.99000
08/16/2007 21:05:00*89.99000*89.59000*90.02000*89.50000
08/16/2007 21:10:00*89.59000*89.57000*89.60000*89.41000
08/16/2007 21:15:00*89.57000*89.15000*89.60000*89.14000
08/16/2007 21:20:00*89.15000*89.23000*89.27000*89.15000
08/16/2007 21:25:00*89.23000*88.93000*89.25000*88.51000
08/16/2007 21:30:00*88.93000*89.12000*89.16000*88.90000
08/16/2007 21:35:00*89.12000*89.00000*89.31000*88.93000
08/16/2007 21:40:00*89.00000*88.99000*89.09000*88.95000
08/16/2007 21:45:00*88.99000*89.07000*89.10000*88.95000
08/16/2007 21:50:00*89.07000*89.12000*89.12000*88.88000
08/16/2007 21:55:00*89.12000*89.22000*89.22000*89.01000
08/16/2007 22:00:00*89.22000*89.34000*89.45000*89.21000
08/16/2007 22:05:00*89.34000*89.20000*89.35000*89.17000
08/16/2007 22:10:00*89.20000*89.20000*89.27000*89.13000
08/16/2007 22:15:00*89.20000*89.28000*89.41000*89.19000
08/16/2007 22:20:00*89.28000*89.26000*89.30000*89.18000
08/16/2007 22:25:00*89.26000*89.37000*89.38000*89.26000
08/16/2007 22:30:00*89.37000*89.40000*89.46000*89.32000
08/16/2007 22:35:00*89.40000*89.33000*89.40000*89.32000
08/16/2007 22:40:00*89.33000*89.19000*89.33000*89.18000
08/16/2007 22:45:00*89.19000*89.12000*89.21000*89.10000
08/16/2007 22:50:00*89.12000*89.13000*89.18000*89.09000
08/16/2007 22:55:00*89.13000*89.23000*89.29000*89.06000
08/16/2007 23:00:00*89.23000*89.03000*89.24000*89.03000
08/16/2007 23:05:00*89.03000*89.00000*89.07000*88.96000
08/16/2007 23:10:00*89.00000*89.07000*89.18000*88.95000
08/16/2007 23:15:00*89.07000*89.06000*89.09000*88.93000
08/16/2007 23:20:00*89.06000*88.94000*89.09000*88.93000
08/16/2007 23:25:00*88.94000*88.74000*88.95000*88.73000
08/16/2007 23:30:00*88.74000*88.87000*88.91000*88.68000
08/16/2007 23:35:00*88.87000*88.86000*88.88000*88.81000
08/16/2007 23:40:00*88.86000*88.61000*88.90000*88.60000
08/16/2007 23:45:00*88.61000*88.63000*88.77000*88.49000
08/16/2007 23:50:00*88.63000*88.57000*88.65000*88.48000
08/16/2007 23:55:00*88.57000*88.26000*88.58000*88.25000
08/17/2007 00:00:00*88.26000*88.30000*88.34000*88.23000
08/17/2007 00:05:00*88.30000*88.34000*88.36000*88.27000
08/17/2007 00:10:00*88.34000*88.25000*88.38000*88.23000
08/17/2007 00:15:00*88.25000*88.04000*88.25000*87.90000
08/17/2007 00:20:00*88.04000*87.54000*88.07000*87.54000
08/17/2007 00:25:00*87.54000*87.82000*88.06000*87.47000
08/17/2007 00:30:00*87.82000*87.79000*87.95000*87.67000
08/17/2007 00:35:00*87.79000*87.59000*87.79000*87.53000
08/17/2007 00:40:00*87.59000*87.57000*87.59000*87.49000
08/17/2007 00:45:00*87.57000*87.59000*87.75000*87.56000
08/17/2007 00:50:00*87.59000*87.71000*87.72000*87.58000
08/17/2007 00:55:00*87.71000*87.62000*87.74000*87.52000
08/17/2007 01:00:00*87.62000*87.67000*87.67000*87.54000
08/17/2007 01:05:00*87.67000*87.85000*87.89000*87.64000
08/17/2007 01:10:00*87.85000*87.93000*88.07000*87.75000
08/17/2007 01:15:00*87.93000*87.93000*88.06000*87.86000
08/17/2007 01:20:00*87.93000*87.71000*88.02000*87.67000
08/17/2007 01:25:00*87.71000*87.71000*87.75000*87.63000
08/17/2007 01:30:00*87.71000*87.79000*87.88000*87.70000
08/17/2007 01:35:00*87.79000*87.77000*87.79000*87.69000
08/17/2007 01:40:00*87.77000*87.64000*87.79000*87.62000
08/17/2007 01:45:00*87.64000*87.66000*87.71000*87.61000
08/17/2007 01:50:00*87.66000*87.62000*87.73000*87.52000
08/17/2007 01:55:00*87.62000*87.57000*87.78000*87.49000
08/17/2007 02:00:00*87.57000*87.73000*87.73000*87.53000
08/17/2007 02:05:00*87.73000*87.68000*87.89000*87.68000
08/17/2007 02:10:00*87.68000*87.64000*87.73000*87.55000
08/17/2007 02:15:00*87.64000*87.82000*87.82000*87.61000
08/17/2007 02:20:00*87.82000*87.78000*87.97000*87.77000
08/17/2007 02:25:00*87.78000*87.80000*87.84000*87.74000
08/17/2007 02:30:00*87.80000*87.89000*87.89000*87.74000
08/17/2007 02:35:00*87.89000*87.79000*87.92000*87.76000
08/17/2007 02:40:00*87.79000*87.82000*87.85000*87.70000
08/17/2007 02:45:00*87.82000*87.65000*87.83000*87.59000
08/17/2007 02:50:00*87.65000*87.55000*87.70000*87.35000
08/17/2007 02:55:00*87.55000*87.45000*87.57000*87.45000
08/17/2007 03:00:00*87.45000*87.15000*87.45000*87.11000
08/17/2007 03:05:00*87.15000*86.80000*87.15000*86.67000
08/17/2007 03:10:00*86.80000*86.27000*86.80000*86.04000
08/17/2007 03:15:00*86.27000*86.27000*86.32000*85.99000
08/17/2007 03:20:00*86.27000*86.39000*86.55000*86.26000
08/17/2007 03:25:00*86.39000*86.06000*86.51000*86.02000
08/17/2007 03:30:00*86.06000*86.49000*86.49000*86.06000
08/17/2007 03:35:00*86.49000*86.71000*86.77000*86.49000
08/17/2007 03:40:00*86.71000*86.73000*86.78000*86.57000
08/17/2007 03:45:00*86.73000*87.21000*87.23000*86.73000
08/17/2007 03:50:00*87.21000*87.25000*87.43000*87.20000
08/17/2007 03:55:00*87.25000*87.01000*87.31000*87.01000
08/17/2007 04:00:00*87.01000*86.93000*87.05000*86.69000
08/17/2007 04:05:00*86.93000*87.15000*87.20000*86.85000
08/17/2007 04:10:00*87.15000*87.34000*87.40000*87.10000
08/17/2007 04:15:00*87.34000*87.39000*87.45000*87.18000
08/17/2007 04:20:00*87.39000*87.58000*87.58000*87.33000
08/17/2007 04:25:00*87.58000*87.88000*87.92000*87.48000
08/17/2007 04:30:00*87.88000*88.22000*88.36000*87.80000
08/17/2007 04:35:00*88.22000*88.59000*88.71000*88.20000
08/17/2007 04:40:00*88.59000*88.32000*88.67000*88.26000
08/17/2007 04:45:00*88.32000*88.38000*88.40000*88.14000
08/17/2007 04:50:00*88.38000*88.30000*88.39000*88.26000
08/17/2007 04:55:00*88.30000*88.31000*88.35000*88.23000
08/17/2007 05:00:00*88.31000*88.80000*88.85000*88.30000
08/17/2007 05:05:00*88.80000*88.41000*88.82000*88.39000
08/17/2007 05:10:00*88.41000*88.52000*88.54000*88.40000
08/17/2007 05:15:00*88.52000*88.61000*88.67000*88.50000
08/17/2007 05:20:00*88.61000*88.40000*88.74000*88.40000
08/17/2007 05:25:00*88.40000*87.77000*88.42000*87.77000
08/17/2007 05:30:00*87.77000*87.35000*87.81000*87.35000
08/17/2007 05:35:00*87.35000*87.85000*87.85000*87.11000
08/17/2007 05:40:00*87.85000*87.58000*87.86000*87.55000
08/17/2007 05:45:00*87.58000*87.36000*87.59000*87.16000
08/17/2007 05:50:00*87.36000*87.53000*87.54000*87.30000
08/17/2007 05:55:00*87.53000*87.63000*87.66000*87.53000
08/17/2007 06:00:00*87.63000*87.68000*87.68000*87.57000
08/17/2007 06:05:00*87.68000*88.09000*88.19000*87.64000
08/17/2007 06:10:00*88.09000*88.04000*88.12000*87.99000
08/17/2007 06:15:00*88.04000*87.72000*88.06000*87.71000
08/17/2007 06:20:00*87.72000*87.70000*87.75000*87.65000
08/17/2007 06:25:00*87.70000*87.71000*87.83000*87.65000
08/17/2007 06:30:00*87.71000*87.43000*87.72000*87.39000
08/17/2007 06:35:00*87.43000*87.78000*87.79000*87.43000
08/17/2007 06:40:00*87.78000*87.85000*87.95000*87.78000
08/17/2007 06:45:00*87.85000*87.71000*87.92000*87.70000
08/17/2007 06:50:00*87.71000*87.73000*87.77000*87.67000
08/17/2007 06:55:00*87.73000*88.09000*88.14000*87.73000
08/17/2007 07:00:00*88.09000*87.90000*88.09000*87.88000
08/17/2007 07:05:00*87.90000*87.82000*87.95000*87.78000
08/17/2007 07:10:00*87.82000*87.97000*87.97000*87.74000
08/17/2007 07:15:00*87.97000*88.15000*88.15000*87.85000
08/17/2007 07:20:00*88.15000*88.15000*88.30000*88.12000
08/17/2007 07:25:00*88.15000*88.24000*88.37000*88.08000
08/17/2007 07:30:00*88.24000*88.18000*88.35000*88.18000
08/17/2007 07:35:00*88.18000*88.17000*88.20000*88.07000
08/17/2007 07:40:00*88.17000*88.25000*88.30000*88.16000
08/17/2007 07:45:00*88.25000*88.17000*88.26000*87.99000
08/17/2007 07:50:00*88.17000*88.31000*88.32000*88.07000
08/17/2007 07:55:00*88.31000*88.38000*88.49000*88.30000
08/17/2007 08:00:00*88.38000*88.49000*88.50000*88.32000
08/17/2007 08:05:00*88.49000*88.68000*88.81000*88.48000
08/17/2007 08:10:00*88.68000*88.88000*88.90000*88.66000
08/17/2007 08:15:00*88.88000*88.69000*88.92000*88.67000
08/17/2007 08:20:00*88.69000*89.19000*89.74000*88.69000
08/17/2007 08:25:00*89.19000*90.10000*90.42000*88.95000
08/17/2007 08:30:00*90.10000*89.70000*90.12000*89.20000
08/17/2007 08:35:00*89.70000*90.17000*90.27000*89.69000
08/17/2007 08:40:00*90.17000*90.17000*90.43000*90.03000
08/17/2007 08:45:00*90.17000*90.09000*90.21000*89.93000
08/17/2007 08:50:00*90.09000*89.84000*90.18000*89.72000
08/17/2007 08:55:00*89.84000*89.95000*90.12000*89.83000
08/17/2007 09:00:00*89.95000*90.11000*90.13000*89.95000
08/17/2007 09:05:00*90.11000*90.60000*90.69000*90.11000
08/17/2007 09:10:00*90.60000*90.61000*90.65000*90.43000
08/17/2007 09:15:00*90.61000*91.08000*91.40000*90.57000
08/17/2007 09:20:00*91.08000*91.25000*91.58000*91.04000
08/17/2007 09:25:00*91.25000*90.88000*91.28000*90.86000
08/17/2007 09:30:00*90.88000*90.98000*91.05000*90.79000
08/17/2007 09:35:00*90.98000*91.33000*91.33000*90.94000
08/17/2007 09:40:00*91.33000*91.68000*91.73000*91.32000
08/17/2007 09:45:00*91.68000*91.12000*91.72000*91.12000
08/17/2007 09:50:00*91.12000*90.35000*91.12000*90.25000
08/17/2007 09:55:00*90.35000*90.29000*90.63000*90.25000
08/17/2007 10:00:00*90.29000*89.77000*90.31000*89.68000
08/17/2007 10:05:00*89.77000*90.32000*90.32000*89.60000
08/17/2007 10:10:00*90.32000*90.40000*90.77000*90.29000
08/17/2007 10:15:00*90.40000*90.14000*90.46000*90.07000
08/17/2007 10:20:00*90.14000*89.92000*90.15000*89.80000
08/17/2007 10:25:00*89.92000*90.13000*90.26000*89.74000
08/17/2007 10:30:00*90.13000*90.15000*90.48000*90.13000
08/17/2007 10:35:00*90.15000*90.12000*90.29000*90.09000
08/17/2007 10:40:00*90.12000*90.05000*90.29000*89.96000
08/17/2007 10:45:00*90.05000*89.61000*90.06000*89.42000
08/17/2007 10:50:00*89.61000*89.22000*89.65000*89.20000
08/17/2007 10:55:00*89.22000*89.64000*89.83000*89.07000
08/17/2007 11:00:00*89.64000*89.59000*89.89000*89.57000
08/17/2007 11:05:00*89.59000*89.74000*89.77000*89.54000
08/17/2007 11:10:00*89.74000*89.46000*89.74000*89.35000
08/17/2007 11:15:00*89.46000*89.43000*89.47000*89.17000
08/17/2007 11:20:00*89.43000*89.52000*89.61000*89.42000
08/17/2007 11:25:00*89.52000*89.47000*89.60000*89.47000
08/17/2007 11:30:00*89.47000*89.60000*89.64000*89.47000
08/17/2007 11:35:00*89.60000*89.78000*89.80000*89.59000
08/17/2007 11:40:00*89.78000*89.93000*89.98000*89.75000
08/17/2007 11:45:00*89.93000*89.86000*89.95000*89.72000
08/17/2007 11:50:00*89.86000*89.88000*89.98000*89.81000
08/17/2007 11:55:00*89.88000*89.78000*89.93000*89.78000
08/17/2007 12:00:00*89.78000*89.73000*89.83000*89.73000
08/17/2007 12:05:00*89.73000*89.75000*89.81000*89.71000
08/17/2007 12:10:00*89.75000*89.83000*89.88000*89.67000
08/17/2007 12:15:00*89.83000*90.42000*90.42000*89.78000
08/17/2007 12:20:00*90.42000*90.33000*90.64000*90.32000
08/17/2007 12:25:00*90.33000*90.39000*90.47000*90.29000
08/17/2007 12:30:00*90.39000*90.49000*90.57000*90.37000
08/17/2007 12:35:00*90.49000*90.71000*90.73000*90.48000
08/17/2007 12:40:00*90.71000*90.67000*90.87000*90.63000
08/17/2007 12:45:00*90.67000*90.84000*90.92000*90.66000
08/17/2007 12:50:00*90.84000*90.82000*90.91000*90.80000
08/17/2007 12:55:00*90.82000*90.60000*90.83000*90.55000
08/17/2007 13:00:00*90.60000*90.65000*90.66000*90.49000
08/17/2007 13:05:00*90.65000*90.81000*90.82000*90.64000
08/17/2007 13:10:00*90.81000*91.02000*91.09000*90.77000
08/17/2007 13:15:00*91.02000*90.97000*91.02000*90.90000
08/17/2007 13:20:00*90.97000*91.04000*91.19000*90.95000
08/17/2007 13:25:00*91.04000*91.04000*91.13000*91.02000
08/17/2007 13:30:00*91.04000*90.95000*91.05000*90.95000
08/17/2007 13:35:00*90.95000*91.06000*91.11000*90.92000
08/17/2007 13:40:00*91.06000*91.27000*91.29000*91.05000
08/17/2007 13:45:00*91.27000*91.19000*91.28000*91.17000
08/17/2007 13:50:00*91.19000*91.16000*91.23000*91.15000
08/17/2007 13:55:00*91.16000*90.95000*91.16000*90.93000
08/17/2007 14:00:00*90.95000*90.93000*90.96000*90.85000
08/17/2007 14:05:00*90.93000*90.44000*90.94000*90.41000
08/17/2007 14:10:00*90.44000*90.70000*90.71000*90.44000
08/17/2007 14:15:00*90.70000*90.55000*90.70000*90.52000
08/17/2007 14:20:00*90.55000*90.65000*90.67000*90.50000
08/17/2007 14:25:00*90.65000*90.55000*90.65000*90.54000
08/17/2007 14:30:00*90.55000*90.57000*90.66000*90.52000
08/17/2007 14:35:00*90.57000*90.50000*90.59000*90.39000
08/17/2007 14:40:00*90.50000*90.52000*90.57000*90.47000
08/17/2007 14:45:00*90.52000*90.53000*90.56000*90.48000
08/17/2007 14:50:00*90.53000*90.48000*90.57000*90.45000
08/17/2007 14:55:00*90.48000*90.43000*90.54000*90.43000
08/17/2007 15:00:00*90.43000*90.41000*90.43000*90.33000
08/17/2007 15:05:00*90.41000*90.37000*90.41000*90.33000
08/17/2007 15:10:00*90.37000*90.85000*90.85000*90.37000
08/17/2007 15:15:00*90.85000*91.06000*91.10000*90.84000
08/17/2007 15:20:00*91.06000*91.14000*91.19000*91.03000
08/17/2007 15:25:00*91.14000*91.00000*91.14000*90.99000
08/17/2007 15:30:00*91.00000*90.79000*91.00000*90.79000
08/17/2007 15:35:00*90.79000*90.95000*90.97000*90.76000
08/17/2007 15:40:00*90.95000*91.21000*91.29000*90.95000
08/17/2007 15:45:00*91.21000*91.23000*91.33000*91.18000
08/17/2007 15:50:00*91.23000*91.32000*91.36000*91.19000
08/17/2007 15:55:00*91.32000*91.28000*91.32000*91.23000
08/17/2007 16:00:00*91.28000*91.10000*91.30000*91.01000
08/17/2007 16:05:00*91.10000*91.16000*91.20000*91.07000
08/17/2007 16:10:00*91.16000*91.14000*91.17000*91.10000
08/17/2007 16:15:00*91.14000*91.11000*91.14000*91.07000
08/17/2007 16:20:00*91.11000*91.08000*91.18000*91.08000
08/17/2007 16:25:00*91.08000*91.15000*91.15000*91.07000
08/17/2007 16:30:00*91.15000*91.10000*91.18000*91.07000
08/17/2007 16:35:00*91.10000*91.09000*91.10000*91.09000
08/17/2007 16:40:00*91.09000*91.09000*91.09000*91.09000
08/17/2007 16:45:00*91.09000*91.09000*91.09000*91.09000
08/17/2007 16:50:00*91.09000*91.09000*91.09000*91.09000
08/17/2007 16:55:00*91.09000*91.00000*91.09000*90.95000
08/17/2007 17:00:00*91.00000*91.00000*91.00000*91.00000
