08/15/2007 18:05:00*95.06000*95.11000*95.13000*95.04000
08/15/2007 18:10:00*95.11000*95.09000*95.13000*95.07000
08/15/2007 18:15:00*95.09000*95.08000*95.10000*95.06000
08/15/2007 18:20:00*95.08000*95.16000*95.20000*95.08000
08/15/2007 18:25:00*95.16000*95.12000*95.18000*95.11000
08/15/2007 18:30:00*95.12000*95.12000*95.15000*95.08000
08/15/2007 18:35:00*95.12000*95.12000*95.14000*95.10000
08/15/2007 18:40:00*95.12000*95.20000*95.20000*95.11000
08/15/2007 18:45:00*95.20000*95.24000*95.26000*95.18000
08/15/2007 18:50:00*95.24000*95.20000*95.29000*95.18000
08/15/2007 18:55:00*95.20000*95.16000*95.21000*95.13000
08/15/2007 19:00:00*95.16000*95.24000*95.24000*95.14000
08/15/2007 19:05:00*95.24000*95.27000*95.32000*95.21000
08/15/2007 19:10:00*95.27000*95.30000*95.34000*95.27000
08/15/2007 19:15:00*95.30000*95.26000*95.40000*95.25000
08/15/2007 19:20:00*95.26000*95.31000*95.35000*95.26000
08/15/2007 19:25:00*95.31000*95.33000*95.34000*95.29000
08/15/2007 19:30:00*95.33000*95.25000*95.33000*95.23000
08/15/2007 19:35:00*95.25000*95.28000*95.31000*95.25000
08/15/2007 19:40:00*95.28000*95.32000*95.33000*95.28000
08/15/2007 19:45:00*95.32000*95.18000*95.34000*95.16000
08/15/2007 19:50:00*95.18000*95.05000*95.22000*95.04000
08/15/2007 19:55:00*95.05000*95.11000*95.13000*95.04000
08/15/2007 20:00:00*95.11000*95.18000*95.20000*95.06000
08/15/2007 20:05:00*95.18000*95.16000*95.20000*95.12000
08/15/2007 20:10:00*95.16000*95.33000*95.35000*95.16000
08/15/2007 20:15:00*95.33000*95.27000*95.44000*95.26000
08/15/2007 20:20:00*95.27000*95.23000*95.32000*95.22000
08/15/2007 20:25:00*95.23000*95.18000*95.23000*95.16000
08/15/2007 20:30:00*95.18000*95.23000*95.23000*95.11000
08/15/2007 20:35:00*95.23000*95.27000*95.27000*95.19000
08/15/2007 20:40:00*95.27000*95.31000*95.33000*95.14000
08/15/2007 20:45:00*95.31000*95.36000*95.39000*95.29000
08/15/2007 20:50:00*95.36000*95.18000*95.38000*95.14000
08/15/2007 20:55:00*95.18000*95.12000*95.20000*95.12000
08/15/2007 21:00:00*95.12000*95.16000*95.20000*95.08000
08/15/2007 21:05:00*95.16000*95.10000*95.20000*95.10000
08/15/2007 21:10:00*95.10000*95.03000*95.10000*95.01000
08/15/2007 21:15:00*95.03000*95.05000*95.06000*95.01000
08/15/2007 21:20:00*95.05000*95.09000*95.14000*95.02000
08/15/2007 21:25:00*95.09000*95.20000*95.30000*95.08000
08/15/2007 21:30:00*95.20000*95.16000*95.23000*95.16000
08/15/2007 21:35:00*95.16000*95.18000*95.22000*95.16000
08/15/2007 21:40:00*95.18000*95.20000*95.22000*95.15000
08/15/2007 21:45:00*95.20000*95.17000*95.22000*95.16000
08/15/2007 21:50:00*95.17000*95.12000*95.18000*95.08000
08/15/2007 21:55:00*95.12000*95.14000*95.15000*95.10000
08/15/2007 22:00:00*95.14000*95.01000*95.15000*95.00000
08/15/2007 22:05:00*95.01000*95.05000*95.10000*95.00000
08/15/2007 22:10:00*95.05000*94.98000*95.06000*94.89000
08/15/2007 22:15:00*94.98000*95.00000*95.00000*94.92000
08/15/2007 22:20:00*95.00000*95.04000*95.07000*94.98000
08/15/2007 22:25:00*95.04000*95.01000*95.04000*94.99000
08/15/2007 22:30:00*95.01000*94.98000*95.04000*94.96000
08/15/2007 22:35:00*94.98000*95.04000*95.05000*94.97000
08/15/2007 22:40:00*95.04000*95.00000*95.09000*94.99000
08/15/2007 22:45:00*95.00000*94.95000*95.00000*94.93000
08/15/2007 22:50:00*94.95000*95.00000*95.00000*94.93000
08/15/2007 22:55:00*95.00000*95.00000*95.03000*94.98000
08/15/2007 23:00:00*95.00000*94.74000*95.02000*94.71000
08/15/2007 23:05:00*94.74000*94.72000*94.80000*94.69000
08/15/2007 23:10:00*94.72000*94.63000*94.73000*94.63000
08/15/2007 23:15:00*94.63000*94.51000*94.63000*94.46000
08/15/2007 23:20:00*94.51000*94.07000*94.51000*93.98000
08/15/2007 23:25:00*94.07000*93.89000*94.11000*93.85000
08/15/2007 23:30:00*93.89000*93.91000*94.02000*93.88000
08/15/2007 23:35:00*93.91000*93.77000*93.92000*93.56000
08/15/2007 23:40:00*93.77000*92.99000*93.78000*92.98000
08/15/2007 23:45:00*92.99000*92.99000*92.99000*92.99000
08/15/2007 23:50:00*92.99000*92.99000*92.99000*92.99000
08/15/2007 23:55:00*92.99000*92.99000*92.99000*92.99000
08/16/2007 00:00:00*92.99000*92.74000*92.99000*92.68000
08/16/2007 00:05:00*92.74000*93.01000*93.35000*92.74000
08/16/2007 00:10:00*93.01000*93.00000*93.28000*92.95000
08/16/2007 00:15:00*93.00000*93.00000*93.04000*92.89000
08/16/2007 00:20:00*93.00000*93.28000*93.28000*92.94000
08/16/2007 00:25:00*93.28000*93.25000*93.44000*93.24000
08/16/2007 00:30:00*93.25000*93.46000*93.48000*93.23000
08/16/2007 00:35:00*93.46000*93.55000*93.65000*93.43000
08/16/2007 00:40:00*93.55000*94.10000*94.10000*93.54000
08/16/2007 00:45:00*94.10000*94.05000*94.19000*93.98000
08/16/2007 00:50:00*94.05000*93.97000*94.11000*93.94000
08/16/2007 00:55:00*93.97000*93.50000*94.00000*93.40000
08/16/2007 01:00:00*93.50000*93.65000*93.80000*93.48000
08/16/2007 01:05:00*93.65000*93.71000*93.78000*93.64000
08/16/2007 01:10:00*93.71000*93.75000*93.81000*93.59000
08/16/2007 01:15:00*93.75000*93.72000*93.79000*93.65000
08/16/2007 01:20:00*93.72000*93.81000*93.81000*93.72000
08/16/2007 01:25:00*93.81000*93.60000*93.81000*93.60000
08/16/2007 01:30:00*93.60000*93.42000*93.62000*93.36000
08/16/2007 01:35:00*93.42000*93.36000*93.42000*93.24000
08/16/2007 01:40:00*93.36000*93.33000*93.47000*93.32000
08/16/2007 01:45:00*93.33000*93.47000*93.49000*93.33000
08/16/2007 01:50:00*93.47000*93.41000*93.57000*93.40000
08/16/2007 01:55:00*93.41000*93.44000*93.48000*93.31000
08/16/2007 02:00:00*93.44000*93.51000*93.58000*93.41000
08/16/2007 02:05:00*93.51000*93.41000*93.54000*93.40000
08/16/2007 02:10:00*93.41000*93.44000*93.49000*93.38000
08/16/2007 02:15:00*93.44000*93.42000*93.47000*93.38000
08/16/2007 02:20:00*93.42000*93.42000*93.47000*93.41000
08/16/2007 02:25:00*93.42000*93.23000*93.46000*93.22000
08/16/2007 02:30:00*93.23000*93.26000*93.32000*93.22000
08/16/2007 02:35:00*93.26000*93.15000*93.30000*93.12000
08/16/2007 02:40:00*93.15000*93.23000*93.23000*93.04000
08/16/2007 02:45:00*93.23000*93.24000*93.28000*93.17000
08/16/2007 02:50:00*93.24000*93.21000*93.26000*93.16000
08/16/2007 02:55:00*93.21000*93.20000*93.25000*93.13000
08/16/2007 03:00:00*93.20000*93.20000*93.22000*93.13000
08/16/2007 03:05:00*93.20000*93.11000*93.21000*93.08000
08/16/2007 03:10:00*93.11000*93.20000*93.30000*93.10000
08/16/2007 03:15:00*93.20000*93.27000*93.29000*93.18000
08/16/2007 03:20:00*93.27000*93.29000*93.33000*93.23000
08/16/2007 03:25:00*93.29000*93.28000*93.35000*93.28000
08/16/2007 03:30:00*93.28000*93.33000*93.39000*93.28000
08/16/2007 03:35:00*93.33000*93.33000*93.41000*93.28000
08/16/2007 03:40:00*93.33000*93.34000*93.42000*93.33000
08/16/2007 03:45:00*93.34000*93.43000*93.45000*93.30000
08/16/2007 03:50:00*93.43000*93.47000*93.52000*93.43000
08/16/2007 03:55:00*93.47000*93.38000*93.54000*93.37000
08/16/2007 04:00:00*93.38000*93.35000*93.38000*93.29000
08/16/2007 04:05:00*93.35000*93.34000*93.39000*93.30000
08/16/2007 04:10:00*93.34000*93.18000*93.36000*93.17000
08/16/2007 04:15:00*93.18000*93.02000*93.19000*92.90000
08/16/2007 04:20:00*93.02000*92.64000*93.03000*92.64000
08/16/2007 04:25:00*92.64000*92.39000*92.67000*92.39000
08/16/2007 04:30:00*92.39000*92.41000*92.43000*92.05000
08/16/2007 04:35:00*92.41000*92.50000*92.56000*92.34000
08/16/2007 04:40:00*92.50000*92.53000*92.57000*92.42000
08/16/2007 04:45:00*92.53000*92.49000*92.60000*92.46000
08/16/2007 04:50:00*92.49000*92.43000*92.52000*92.40000
08/16/2007 04:55:00*92.43000*92.37000*92.43000*92.23000
08/16/2007 05:00:00*92.37000*92.44000*92.47000*92.36000
08/16/2007 05:05:00*92.44000*92.48000*92.54000*92.40000
08/16/2007 05:10:00*92.48000*92.34000*92.51000*92.33000
08/16/2007 05:15:00*92.34000*92.25000*92.34000*92.20000
08/16/2007 05:20:00*92.25000*92.14000*92.25000*92.12000
08/16/2007 05:25:00*92.14000*92.24000*92.24000*92.09000
08/16/2007 05:30:00*92.24000*91.92000*92.26000*91.90000
08/16/2007 05:35:00*91.92000*92.03000*92.03000*91.80000
08/16/2007 05:40:00*92.03000*92.03000*92.13000*91.97000
08/16/2007 05:45:00*92.03000*91.88000*92.05000*91.85000
08/16/2007 05:50:00*91.88000*91.71000*91.89000*91.69000
08/16/2007 05:55:00*91.71000*91.99000*92.01000*91.70000
08/16/2007 06:00:00*91.99000*91.85000*92.01000*91.84000
08/16/2007 06:05:00*91.85000*91.67000*91.86000*91.63000
08/16/2007 06:10:00*91.67000*91.26000*91.68000*91.26000
08/16/2007 06:15:00*91.26000*90.77000*91.35000*90.74000
08/16/2007 06:20:00*90.77000*90.96000*91.07000*90.75000
08/16/2007 06:25:00*90.96000*91.15000*91.26000*90.94000
08/16/2007 06:30:00*91.15000*90.76000*91.15000*90.75000
08/16/2007 06:35:00*90.76000*89.71000*90.78000*89.71000
08/16/2007 06:40:00*89.71000*89.70000*89.72000*89.00000
08/16/2007 06:45:00*89.70000*89.81000*90.12000*89.70000
08/16/2007 06:50:00*89.81000*90.31000*90.40000*89.73000
08/16/2007 06:55:00*90.31000*90.52000*90.61000*90.23000
08/16/2007 07:00:00*90.52000*89.95000*90.63000*89.95000
08/16/2007 07:05:00*89.95000*89.90000*89.99000*89.67000
08/16/2007 07:10:00*89.90000*89.88000*89.95000*89.68000
08/16/2007 07:15:00*89.88000*89.55000*90.07000*89.49000
08/16/2007 07:20:00*89.55000*89.75000*89.80000*89.54000
08/16/2007 07:25:00*89.75000*89.58000*89.83000*89.56000
08/16/2007 07:30:00*89.58000*89.50000*89.62000*89.35000
08/16/2007 07:35:00*89.50000*89.83000*89.94000*89.46000
08/16/2007 07:40:00*89.83000*89.76000*89.84000*89.58000
08/16/2007 07:45:00*89.76000*89.79000*89.86000*89.63000
08/16/2007 07:50:00*89.79000*89.70000*89.86000*89.70000
08/16/2007 07:55:00*89.70000*89.66000*89.77000*89.63000
08/16/2007 08:00:00*89.66000*89.66000*89.69000*89.55000
08/16/2007 08:05:00*89.66000*89.75000*89.80000*89.61000
08/16/2007 08:10:00*89.75000*89.50000*89.79000*89.47000
08/16/2007 08:15:00*89.50000*89.76000*89.85000*89.43000
08/16/2007 08:20:00*89.76000*89.76000*89.78000*89.52000
08/16/2007 08:25:00*89.76000*89.83000*89.88000*89.71000
08/16/2007 08:30:00*89.83000*89.94000*89.95000*89.75000
08/16/2007 08:35:00*89.94000*90.36000*90.42000*89.88000
08/16/2007 08:40:00*90.36000*90.27000*90.38000*90.06000
08/16/2007 08:45:00*90.27000*90.61000*90.64000*90.27000
08/16/2007 08:50:00*90.61000*90.42000*90.61000*90.34000
08/16/2007 08:55:00*90.42000*90.43000*90.44000*90.32000
08/16/2007 09:00:00*90.43000*90.28000*90.49000*90.24000
08/16/2007 09:05:00*90.28000*90.42000*90.43000*90.24000
08/16/2007 09:10:00*90.42000*90.36000*90.42000*90.29000
08/16/2007 09:15:00*90.36000*90.54000*90.69000*90.36000
08/16/2007 09:20:00*90.54000*90.43000*90.54000*90.36000
08/16/2007 09:25:00*90.43000*90.67000*90.67000*90.38000
08/16/2007 09:30:00*90.67000*90.52000*90.71000*90.52000
08/16/2007 09:35:00*90.52000*90.42000*90.53000*90.28000
08/16/2007 09:40:00*90.42000*90.47000*90.55000*90.42000
08/16/2007 09:45:00*90.47000*90.60000*90.60000*90.36000
08/16/2007 09:50:00*90.60000*90.62000*90.80000*90.57000
08/16/2007 09:55:00*90.62000*90.57000*90.66000*90.51000
08/16/2007 10:00:00*90.57000*90.35000*90.62000*90.33000
08/16/2007 10:05:00*90.35000*90.39000*90.48000*90.31000
08/16/2007 10:10:00*90.39000*90.32000*90.44000*90.27000
08/16/2007 10:15:00*90.32000*90.36000*90.45000*90.29000
08/16/2007 10:20:00*90.36000*89.93000*90.36000*89.93000
08/16/2007 10:25:00*89.93000*89.57000*89.93000*89.53000
08/16/2007 10:30:00*89.57000*89.65000*89.76000*89.57000
08/16/2007 10:35:00*89.65000*89.78000*89.82000*89.54000
08/16/2007 10:40:00*89.78000*89.92000*89.93000*89.78000
08/16/2007 10:45:00*89.92000*89.96000*89.97000*89.85000
08/16/2007 10:50:00*89.96000*90.03000*90.08000*89.93000
08/16/2007 10:55:00*90.03000*90.07000*90.14000*89.97000
08/16/2007 11:00:00*90.07000*89.50000*90.07000*89.48000
08/16/2007 11:05:00*89.50000*89.73000*89.75000*89.38000
08/16/2007 11:10:00*89.73000*89.94000*89.95000*89.73000
08/16/2007 11:15:00*89.94000*89.74000*89.95000*89.73000
08/16/2007 11:20:00*89.74000*89.59000*89.79000*89.57000
08/16/2007 11:25:00*89.59000*89.58000*89.67000*89.55000
08/16/2007 11:30:00*89.58000*89.73000*89.74000*89.56000
08/16/2007 11:35:00*89.73000*89.70000*89.85000*89.69000
08/16/2007 11:40:00*89.70000*89.75000*89.77000*89.61000
08/16/2007 11:45:00*89.75000*89.82000*89.87000*89.71000
08/16/2007 11:50:00*89.82000*89.65000*89.85000*89.61000
08/16/2007 11:55:00*89.65000*89.59000*89.65000*89.51000
08/16/2007 12:00:00*89.59000*89.59000*89.70000*89.53000
08/16/2007 12:05:00*89.59000*89.20000*89.60000*89.20000
08/16/2007 12:10:00*89.20000*88.56000*89.21000*88.36000
08/16/2007 12:15:00*88.56000*88.91000*88.94000*88.55000
08/16/2007 12:20:00*88.91000*88.96000*89.05000*88.78000
08/16/2007 12:25:00*88.96000*88.91000*89.02000*88.85000
08/16/2007 12:30:00*88.91000*88.80000*88.92000*88.76000
08/16/2007 12:35:00*88.80000*89.00000*89.01000*88.76000
08/16/2007 12:40:00*89.00000*88.76000*89.03000*88.75000
08/16/2007 12:45:00*88.76000*88.34000*88.77000*88.32000
08/16/2007 12:50:00*88.34000*88.41000*88.44000*88.02000
08/16/2007 12:55:00*88.41000*87.96000*88.45000*87.96000
08/16/2007 13:00:00*87.96000*87.85000*88.07000*87.77000
08/16/2007 13:05:00*87.85000*88.14000*88.23000*87.77000
08/16/2007 13:10:00*88.14000*88.14000*88.17000*88.07000
08/16/2007 13:15:00*88.14000*88.35000*88.54000*88.13000
08/16/2007 13:20:00*88.35000*88.63000*88.68000*88.31000
08/16/2007 13:25:00*88.63000*88.48000*88.67000*88.27000
08/16/2007 13:30:00*88.48000*88.29000*88.52000*88.23000
08/16/2007 13:35:00*88.29000*88.21000*88.39000*88.21000
08/16/2007 13:40:00*88.21000*88.48000*88.49000*88.03000
08/16/2007 13:45:00*88.48000*88.51000*88.70000*88.48000
08/16/2007 13:50:00*88.51000*88.45000*88.51000*88.30000
08/16/2007 13:55:00*88.45000*88.74000*88.77000*88.44000
08/16/2007 14:00:00*88.74000*88.82000*88.95000*88.74000
08/16/2007 14:05:00*88.82000*88.77000*88.84000*88.52000
08/16/2007 14:10:00*88.77000*88.76000*88.93000*88.74000
08/16/2007 14:15:00*88.76000*88.97000*88.97000*88.58000
08/16/2007 14:20:00*88.97000*89.10000*89.37000*88.95000
08/16/2007 14:25:00*89.10000*88.86000*89.14000*88.65000
08/16/2007 14:30:00*88.86000*89.07000*89.07000*88.82000
08/16/2007 14:35:00*89.07000*88.70000*89.07000*88.54000
08/16/2007 14:40:00*88.70000*88.88000*88.91000*88.70000
08/16/2007 14:45:00*88.88000*88.90000*88.98000*88.86000
08/16/2007 14:50:00*88.90000*88.98000*89.03000*88.82000
08/16/2007 14:55:00*88.98000*88.89000*88.98000*88.88000
08/16/2007 15:00:00*88.89000*88.97000*89.04000*88.89000
08/16/2007 15:05:00*88.97000*88.74000*88.97000*88.71000
08/16/2007 15:10:00*88.74000*88.26000*88.77000*88.26000
08/16/2007 15:15:00*88.26000*88.44000*88.48000*88.13000
08/16/2007 15:20:00*88.44000*88.65000*88.65000*88.43000
08/16/2007 15:25:00*88.65000*88.59000*88.76000*88.55000
08/16/2007 15:30:00*88.59000*88.70000*88.72000*88.58000
08/16/2007 15:35:00*88.70000*88.70000*88.79000*88.68000
08/16/2007 15:40:00*88.70000*88.80000*88.95000*88.69000
08/16/2007 15:45:00*88.80000*89.15000*89.18000*88.69000
08/16/2007 15:50:00*89.15000*89.47000*89.47000*89.07000
08/16/2007 15:55:00*89.47000*89.74000*89.74000*89.33000
08/16/2007 16:00:00*89.74000*89.85000*89.85000*89.62000
08/16/2007 16:05:00*89.85000*90.50000*90.61000*89.85000
08/16/2007 16:10:00*90.50000*90.20000*90.53000*90.12000
08/16/2007 16:15:00*90.20000*90.55000*90.59000*90.17000
08/16/2007 16:20:00*90.55000*90.82000*90.83000*90.52000
08/16/2007 16:25:00*90.82000*90.63000*90.82000*90.56000
08/16/2007 16:30:00*90.63000*90.60000*90.66000*90.59000
08/16/2007 16:35:00*90.60000*90.34000*90.61000*90.32000
08/16/2007 16:40:00*90.34000*90.55000*90.56000*90.31000
08/16/2007 16:45:00*90.55000*90.47000*90.63000*90.47000
08/16/2007 16:50:00*90.47000*90.33000*90.47000*90.30000
08/16/2007 16:55:00*90.33000*90.18000*90.33000*90.16000
08/16/2007 17:00:00*90.18000*90.08000*90.18000*89.98000
