08/05/2007 14:05:00*100.79000*100.79000*100.79000*100.79000
08/05/2007 14:10:00*100.79000*100.79000*100.79000*100.79000
08/05/2007 14:15:00*100.79000*100.79000*100.79000*100.79000
08/05/2007 14:20:00*100.79000*100.79000*100.79000*100.79000
08/05/2007 14:25:00*100.79000*100.79000*100.79000*100.79000
08/05/2007 14:30:00*100.79000*100.79000*100.79000*100.79000
08/05/2007 14:35:00*100.79000*100.79000*100.79000*100.79000
08/05/2007 14:40:00*100.79000*100.79000*100.79000*100.79000
08/05/2007 14:45:00*100.79000*100.79000*100.79000*100.79000
08/05/2007 14:50:00*100.79000*100.79000*100.79000*100.79000
08/05/2007 14:55:00*100.79000*100.79000*100.79000*100.79000
08/05/2007 15:00:00*100.79000*100.79000*100.79000*100.79000
08/05/2007 15:05:00*100.79000*100.79000*100.79000*100.79000
08/05/2007 15:10:00*100.79000*100.79000*100.79000*100.79000
08/05/2007 15:15:00*100.79000*100.79000*100.79000*100.79000
08/05/2007 15:20:00*100.79000*100.79000*100.79000*100.79000
08/05/2007 15:25:00*100.79000*100.79000*100.79000*100.79000
08/05/2007 15:30:00*100.79000*100.79000*100.79000*100.79000
08/05/2007 15:35:00*100.79000*100.84000*100.84000*100.79000
08/05/2007 15:40:00*100.84000*100.59000*100.84000*100.50000
08/05/2007 15:45:00*100.59000*100.58000*100.59000*100.58000
08/05/2007 15:50:00*100.58000*100.58000*100.58000*100.58000
08/05/2007 15:55:00*100.58000*100.65000*100.68000*100.58000
08/05/2007 16:00:00*100.65000*100.63000*100.65000*100.57000
08/05/2007 16:05:00*100.63000*100.62000*100.65000*100.61000
08/05/2007 16:10:00*100.62000*100.60000*100.63000*100.60000
08/05/2007 16:15:00*100.60000*100.55000*100.64000*100.52000
08/05/2007 16:20:00*100.55000*100.54000*100.59000*100.53000
08/05/2007 16:25:00*100.54000*100.53000*100.55000*100.52000
08/05/2007 16:30:00*100.53000*100.48000*100.54000*100.47000
08/05/2007 16:35:00*100.48000*100.43000*100.48000*100.42000
08/05/2007 16:40:00*100.43000*100.38000*100.44000*100.38000
08/05/2007 16:45:00*100.38000*100.32000*100.38000*100.27000
08/05/2007 16:50:00*100.32000*100.37000*100.38000*100.32000
08/05/2007 16:55:00*100.37000*100.29000*100.39000*100.28000
08/05/2007 17:00:00*100.29000*100.27000*100.30000*100.26000
