07/29/2007 14:05:00*100.95000*100.95000*100.95000*100.95000
07/29/2007 14:10:00*100.95000*100.95000*100.95000*100.95000
07/29/2007 14:15:00*100.95000*100.95000*100.95000*100.95000
07/29/2007 14:20:00*100.95000*100.95000*100.95000*100.95000
07/29/2007 14:25:00*100.95000*100.95000*100.95000*100.95000
07/29/2007 14:30:00*100.95000*100.95000*100.95000*100.95000
07/29/2007 14:35:00*100.95000*100.95000*100.95000*100.95000
07/29/2007 14:40:00*100.95000*100.95000*100.95000*100.95000
07/29/2007 14:45:00*100.95000*100.95000*100.95000*100.95000
07/29/2007 14:50:00*100.95000*100.95000*100.95000*100.95000
07/29/2007 14:55:00*100.95000*100.95000*100.95000*100.95000
07/29/2007 15:00:00*100.95000*100.95000*100.95000*100.95000
07/29/2007 15:05:00*100.95000*100.95000*100.95000*100.95000
07/29/2007 15:10:00*100.95000*100.95000*100.95000*100.95000
07/29/2007 15:15:00*100.95000*100.95000*100.95000*100.95000
07/29/2007 15:20:00*100.95000*100.95000*100.95000*100.95000
07/29/2007 15:25:00*100.95000*100.95000*100.95000*100.95000
07/29/2007 15:30:00*100.95000*100.95000*100.95000*100.95000
07/29/2007 15:35:00*100.95000*100.95000*100.95000*100.95000
07/29/2007 15:40:00*100.95000*100.95000*100.95000*100.95000
07/29/2007 15:45:00*100.95000*100.95000*100.95000*100.95000
07/29/2007 15:50:00*100.95000*100.95000*100.95000*100.95000
07/29/2007 15:55:00*100.95000*100.70000*100.95000*100.68000
07/29/2007 16:00:00*100.70000*100.70000*100.70000*100.58000
07/29/2007 16:05:00*100.70000*100.71000*100.71000*100.70000
07/29/2007 16:10:00*100.71000*100.71000*100.72000*100.70000
07/29/2007 16:15:00*100.71000*100.68000*100.71000*100.67000
07/29/2007 16:20:00*100.68000*100.69000*100.69000*100.67000
07/29/2007 16:25:00*100.69000*100.65000*100.69000*100.65000
07/29/2007 16:30:00*100.65000*100.64000*100.65000*100.64000
07/29/2007 16:35:00*100.64000*100.65000*100.65000*100.64000
07/29/2007 16:40:00*100.65000*100.65000*100.65000*100.64000
07/29/2007 16:45:00*100.65000*100.71000*100.72000*100.65000
07/29/2007 16:50:00*100.71000*100.75000*100.75000*100.70000
07/29/2007 16:55:00*100.75000*100.78000*100.79000*100.74000
07/29/2007 17:00:00*100.78000*100.75000*100.81000*100.75000
