07/26/2007 18:05:00*102.59000*102.72000*102.72000*102.59000
07/26/2007 18:10:00*102.72000*102.78000*102.79000*102.72000
07/26/2007 18:15:00*102.78000*102.84000*102.85000*102.77000
07/26/2007 18:20:00*102.84000*102.87000*102.88000*102.80000
07/26/2007 18:25:00*102.87000*102.89000*102.93000*102.87000
07/26/2007 18:30:00*102.89000*102.94000*102.99000*102.89000
07/26/2007 18:35:00*102.94000*103.04000*103.04000*102.92000
07/26/2007 18:40:00*103.04000*103.19000*103.25000*103.04000
07/26/2007 18:45:00*103.19000*103.22000*103.24000*103.13000
07/26/2007 18:50:00*103.22000*103.14000*103.22000*103.10000
07/26/2007 18:55:00*103.14000*103.17000*103.22000*103.13000
07/26/2007 19:00:00*103.17000*103.23000*103.27000*103.16000
07/26/2007 19:05:00*103.23000*103.30000*103.32000*103.21000
07/26/2007 19:10:00*103.30000*103.41000*103.41000*103.28000
07/26/2007 19:15:00*103.41000*103.41000*103.45000*103.32000
07/26/2007 19:20:00*103.41000*103.33000*103.43000*103.29000
07/26/2007 19:25:00*103.33000*103.33000*103.39000*103.31000
07/26/2007 19:30:00*103.33000*103.39000*103.46000*103.33000
07/26/2007 19:35:00*103.39000*103.42000*103.45000*103.36000
07/26/2007 19:40:00*103.42000*103.54000*103.57000*103.38000
07/26/2007 19:45:00*103.54000*103.68000*103.69000*103.53000
07/26/2007 19:50:00*103.68000*103.79000*103.87000*103.68000
07/26/2007 19:55:00*103.79000*103.76000*103.82000*103.74000
07/26/2007 20:00:00*103.76000*103.91000*103.92000*103.76000
07/26/2007 20:05:00*103.91000*103.97000*104.00000*103.81000
07/26/2007 20:10:00*103.97000*103.97000*104.00000*103.93000
07/26/2007 20:15:00*103.97000*103.93000*103.99000*103.89000
07/26/2007 20:20:00*103.93000*103.96000*104.03000*103.93000
07/26/2007 20:25:00*103.96000*103.95000*103.96000*103.86000
07/26/2007 20:30:00*103.95000*103.94000*103.97000*103.90000
07/26/2007 20:35:00*103.94000*103.98000*104.01000*103.93000
07/26/2007 20:40:00*103.98000*103.96000*104.00000*103.91000
07/26/2007 20:45:00*103.96000*104.00000*104.01000*103.93000
07/26/2007 20:50:00*104.00000*103.99000*104.02000*103.99000
07/26/2007 20:55:00*103.99000*103.92000*104.01000*103.92000
07/26/2007 21:00:00*103.92000*104.00000*104.05000*103.90000
07/26/2007 21:05:00*104.00000*104.00000*104.00000*103.95000
07/26/2007 21:10:00*104.00000*104.16000*104.16000*103.99000
07/26/2007 21:15:00*104.16000*104.36000*104.40000*104.15000
07/26/2007 21:20:00*104.36000*104.33000*104.36000*104.25000
07/26/2007 21:25:00*104.33000*104.30000*104.34000*104.26000
07/26/2007 21:30:00*104.30000*104.28000*104.30000*104.23000
07/26/2007 21:35:00*104.28000*104.24000*104.28000*104.23000
07/26/2007 21:40:00*104.24000*104.22000*104.27000*104.22000
07/26/2007 21:45:00*104.22000*104.12000*104.23000*104.12000
07/26/2007 21:50:00*104.12000*104.06000*104.13000*104.00000
07/26/2007 21:55:00*104.06000*104.17000*104.22000*104.05000
07/26/2007 22:00:00*104.17000*104.12000*104.17000*104.10000
07/26/2007 22:05:00*104.12000*104.17000*104.17000*104.11000
07/26/2007 22:10:00*104.17000*104.28000*104.29000*104.17000
07/26/2007 22:15:00*104.28000*104.30000*104.31000*104.25000
07/26/2007 22:20:00*104.30000*104.37000*104.37000*104.28000
07/26/2007 22:25:00*104.37000*104.40000*104.40000*104.34000
07/26/2007 22:30:00*104.40000*104.46000*104.48000*104.40000
07/26/2007 22:35:00*104.46000*104.45000*104.50000*104.42000
07/26/2007 22:40:00*104.45000*104.48000*104.54000*104.45000
07/26/2007 22:45:00*104.48000*104.47000*104.49000*104.44000
07/26/2007 22:50:00*104.47000*104.44000*104.48000*104.43000
07/26/2007 22:55:00*104.44000*104.41000*104.44000*104.38000
07/26/2007 23:00:00*104.41000*104.32000*104.41000*104.31000
07/26/2007 23:05:00*104.32000*104.32000*104.32000*104.21000
07/26/2007 23:10:00*104.32000*104.36000*104.39000*104.29000
07/26/2007 23:15:00*104.36000*104.30000*104.37000*104.28000
07/26/2007 23:20:00*104.30000*104.29000*104.33000*104.29000
07/26/2007 23:25:00*104.29000*104.30000*104.33000*104.28000
07/26/2007 23:30:00*104.30000*104.26000*104.31000*104.24000
07/26/2007 23:35:00*104.26000*104.25000*104.27000*104.22000
07/26/2007 23:40:00*104.25000*104.23000*104.25000*104.21000
07/26/2007 23:45:00*104.23000*104.33000*104.35000*104.22000
07/26/2007 23:50:00*104.33000*104.34000*104.35000*104.32000
07/26/2007 23:55:00*104.34000*104.38000*104.40000*104.32000
07/27/2007 00:00:00*104.38000*104.29000*104.39000*104.28000
07/27/2007 00:05:00*104.29000*104.29000*104.31000*104.28000
07/27/2007 00:10:00*104.29000*104.34000*104.34000*104.28000
07/27/2007 00:15:00*104.34000*104.30000*104.36000*104.30000
07/27/2007 00:20:00*104.30000*104.24000*104.30000*104.22000
07/27/2007 00:25:00*104.24000*104.21000*104.26000*104.20000
07/27/2007 00:30:00*104.21000*104.23000*104.25000*104.19000
07/27/2007 00:35:00*104.23000*104.23000*104.27000*104.20000
07/27/2007 00:40:00*104.23000*104.18000*104.23000*104.17000
07/27/2007 00:45:00*104.18000*104.15000*104.20000*104.13000
07/27/2007 00:50:00*104.15000*104.03000*104.15000*104.01000
07/27/2007 00:55:00*104.03000*103.94000*104.03000*103.94000
07/27/2007 01:00:00*103.94000*103.80000*103.94000*103.77000
07/27/2007 01:05:00*103.80000*103.85000*103.85000*103.73000
07/27/2007 01:10:00*103.85000*103.81000*103.85000*103.76000
07/27/2007 01:15:00*103.81000*103.73000*103.81000*103.73000
07/27/2007 01:20:00*103.73000*103.71000*103.77000*103.69000
07/27/2007 01:25:00*103.71000*103.72000*103.73000*103.65000
07/27/2007 01:30:00*103.72000*103.58000*103.73000*103.54000
07/27/2007 01:35:00*103.58000*103.46000*103.59000*103.45000
07/27/2007 01:40:00*103.46000*103.35000*103.49000*103.35000
07/27/2007 01:45:00*103.35000*103.25000*103.35000*103.25000
07/27/2007 01:50:00*103.25000*103.26000*103.28000*103.19000
07/27/2007 01:55:00*103.26000*103.24000*103.29000*103.20000
07/27/2007 02:00:00*103.24000*103.26000*103.30000*103.21000
07/27/2007 02:05:00*103.26000*102.92000*103.29000*102.90000
07/27/2007 02:10:00*102.92000*102.76000*102.92000*102.64000
07/27/2007 02:15:00*102.76000*102.42000*102.78000*102.30000
07/27/2007 02:20:00*102.42000*102.62000*102.63000*102.39000
07/27/2007 02:25:00*102.62000*102.61000*102.66000*102.51000
07/27/2007 02:30:00*102.61000*102.59000*102.70000*102.54000
07/27/2007 02:35:00*102.59000*102.36000*102.59000*102.35000
07/27/2007 02:40:00*102.36000*101.64000*102.38000*101.40000
07/27/2007 02:45:00*101.64000*102.11000*102.11000*101.64000
07/27/2007 02:50:00*102.11000*101.75000*102.14000*101.66000
07/27/2007 02:55:00*101.75000*101.88000*101.97000*101.61000
07/27/2007 03:00:00*101.88000*101.71000*101.88000*101.68000
07/27/2007 03:05:00*101.71000*101.68000*101.71000*101.50000
07/27/2007 03:10:00*101.68000*101.80000*101.84000*101.63000
07/27/2007 03:15:00*101.80000*101.79000*101.95000*101.75000
07/27/2007 03:20:00*101.79000*101.78000*101.87000*101.74000
07/27/2007 03:25:00*101.78000*101.73000*101.82000*101.70000
07/27/2007 03:30:00*101.73000*101.88000*101.90000*101.71000
07/27/2007 03:35:00*101.88000*101.79000*101.89000*101.77000
07/27/2007 03:40:00*101.79000*101.90000*101.97000*101.79000
07/27/2007 03:45:00*101.90000*102.14000*102.14000*101.87000
07/27/2007 03:50:00*102.14000*102.50000*102.54000*102.13000
07/27/2007 03:55:00*102.50000*102.58000*102.61000*102.48000
07/27/2007 04:00:00*102.58000*102.55000*102.65000*102.52000
07/27/2007 04:05:00*102.55000*102.33000*102.56000*102.32000
07/27/2007 04:10:00*102.33000*102.21000*102.34000*102.14000
07/27/2007 04:15:00*102.21000*102.20000*102.23000*102.15000
07/27/2007 04:20:00*102.20000*102.25000*102.26000*102.11000
07/27/2007 04:25:00*102.25000*102.45000*102.54000*102.25000
07/27/2007 04:30:00*102.45000*102.30000*102.48000*102.17000
07/27/2007 04:35:00*102.30000*102.44000*102.52000*102.29000
07/27/2007 04:40:00*102.44000*102.47000*102.52000*102.39000
07/27/2007 04:45:00*102.47000*102.47000*102.58000*102.45000
07/27/2007 04:50:00*102.47000*102.43000*102.56000*102.41000
07/27/2007 04:55:00*102.43000*102.68000*102.72000*102.43000
07/27/2007 05:00:00*102.68000*102.86000*102.86000*102.68000
07/27/2007 05:05:00*102.86000*102.81000*102.88000*102.71000
07/27/2007 05:10:00*102.81000*102.78000*102.81000*102.67000
07/27/2007 05:15:00*102.78000*102.81000*102.85000*102.69000
07/27/2007 05:20:00*102.81000*102.77000*102.85000*102.77000
07/27/2007 05:25:00*102.77000*102.57000*102.79000*102.54000
07/27/2007 05:30:00*102.57000*102.58000*102.64000*102.52000
07/27/2007 05:35:00*102.58000*102.32000*102.65000*102.28000
07/27/2007 05:40:00*102.32000*102.35000*102.36000*102.24000
07/27/2007 05:45:00*102.35000*102.42000*102.46000*102.34000
07/27/2007 05:50:00*102.42000*102.47000*102.49000*102.42000
07/27/2007 05:55:00*102.47000*102.50000*102.54000*102.46000
07/27/2007 06:00:00*102.50000*102.33000*102.50000*102.31000
07/27/2007 06:05:00*102.33000*102.32000*102.37000*102.29000
07/27/2007 06:10:00*102.32000*102.25000*102.32000*102.23000
07/27/2007 06:15:00*102.25000*102.50000*102.50000*102.24000
07/27/2007 06:20:00*102.50000*102.51000*102.55000*102.49000
07/27/2007 06:25:00*102.51000*102.42000*102.54000*102.39000
07/27/2007 06:30:00*102.42000*102.46000*102.48000*102.37000
07/27/2007 06:35:00*102.46000*102.55000*102.56000*102.42000
07/27/2007 06:40:00*102.55000*102.48000*102.55000*102.43000
07/27/2007 06:45:00*102.48000*102.47000*102.52000*102.47000
07/27/2007 06:50:00*102.47000*102.59000*102.63000*102.40000
07/27/2007 06:55:00*102.59000*102.41000*102.59000*102.39000
07/27/2007 07:00:00*102.41000*102.62000*102.64000*102.41000
07/27/2007 07:05:00*102.62000*102.46000*102.63000*102.45000
07/27/2007 07:10:00*102.46000*102.32000*102.47000*102.32000
07/27/2007 07:15:00*102.32000*102.19000*102.38000*102.18000
07/27/2007 07:20:00*102.19000*102.06000*102.19000*101.96000
07/27/2007 07:25:00*102.06000*101.91000*102.07000*101.88000
07/27/2007 07:30:00*101.91000*101.91000*101.95000*101.88000
07/27/2007 07:35:00*101.91000*101.80000*101.91000*101.79000
07/27/2007 07:40:00*101.80000*101.88000*101.88000*101.71000
07/27/2007 07:45:00*101.88000*102.01000*102.02000*101.88000
07/27/2007 07:50:00*102.01000*101.97000*102.02000*101.94000
07/27/2007 07:55:00*101.97000*102.04000*102.04000*101.97000
07/27/2007 08:00:00*102.04000*102.04000*102.06000*101.99000
07/27/2007 08:05:00*102.04000*102.17000*102.17000*102.04000
07/27/2007 08:10:00*102.17000*102.32000*102.36000*102.16000
07/27/2007 08:15:00*102.32000*102.31000*102.41000*102.30000
07/27/2007 08:20:00*102.31000*102.25000*102.31000*102.15000
07/27/2007 08:25:00*102.25000*102.32000*102.33000*102.22000
07/27/2007 08:30:00*102.32000*102.35000*102.36000*102.31000
07/27/2007 08:35:00*102.35000*102.52000*102.64000*102.33000
07/27/2007 08:40:00*102.52000*102.48000*102.52000*102.44000
07/27/2007 08:45:00*102.48000*102.74000*102.76000*102.39000
07/27/2007 08:50:00*102.74000*102.74000*102.87000*102.71000
07/27/2007 08:55:00*102.74000*102.70000*102.90000*102.70000
07/27/2007 09:00:00*102.70000*102.70000*102.78000*102.69000
07/27/2007 09:05:00*102.70000*102.65000*102.70000*102.54000
07/27/2007 09:10:00*102.65000*102.58000*102.72000*102.53000
07/27/2007 09:15:00*102.58000*102.38000*102.58000*102.33000
07/27/2007 09:20:00*102.38000*102.36000*102.39000*102.28000
07/27/2007 09:25:00*102.36000*102.45000*102.50000*102.35000
07/27/2007 09:30:00*102.45000*102.56000*102.57000*102.39000
07/27/2007 09:35:00*102.56000*102.57000*102.63000*102.49000
07/27/2007 09:40:00*102.57000*102.33000*102.57000*102.33000
07/27/2007 09:45:00*102.33000*102.33000*102.38000*102.19000
07/27/2007 09:50:00*102.33000*102.12000*102.37000*102.07000
07/27/2007 09:55:00*102.12000*101.99000*102.12000*101.99000
07/27/2007 10:00:00*101.99000*101.89000*102.03000*101.89000
07/27/2007 10:05:00*101.89000*101.71000*101.93000*101.64000
07/27/2007 10:10:00*101.71000*101.85000*101.87000*101.71000
07/27/2007 10:15:00*101.85000*102.15000*102.21000*101.84000
07/27/2007 10:20:00*102.15000*102.09000*102.18000*102.01000
07/27/2007 10:25:00*102.09000*102.05000*102.12000*102.00000
07/27/2007 10:30:00*102.05000*102.02000*102.06000*101.94000
07/27/2007 10:35:00*102.02000*101.79000*102.03000*101.78000
07/27/2007 10:40:00*101.79000*101.79000*101.85000*101.74000
07/27/2007 10:45:00*101.79000*101.85000*102.03000*101.76000
07/27/2007 10:50:00*101.85000*101.87000*101.96000*101.84000
07/27/2007 10:55:00*101.87000*101.57000*101.90000*101.54000
07/27/2007 11:00:00*101.57000*101.59000*101.70000*101.51000
07/27/2007 11:05:00*101.59000*101.63000*101.67000*101.57000
07/27/2007 11:10:00*101.63000*101.71000*101.71000*101.55000
07/27/2007 11:15:00*101.71000*101.67000*101.73000*101.61000
07/27/2007 11:20:00*101.67000*101.71000*101.79000*101.59000
07/27/2007 11:25:00*101.71000*101.66000*101.81000*101.63000
07/27/2007 11:30:00*101.66000*101.60000*101.75000*101.55000
07/27/2007 11:35:00*101.60000*101.74000*101.74000*101.60000
07/27/2007 11:40:00*101.74000*101.64000*101.76000*101.56000
07/27/2007 11:45:00*101.64000*101.63000*101.65000*101.60000
07/27/2007 11:50:00*101.63000*101.65000*101.68000*101.59000
07/27/2007 11:55:00*101.65000*101.55000*101.65000*101.53000
07/27/2007 12:00:00*101.55000*101.43000*101.56000*101.39000
07/27/2007 12:05:00*101.43000*101.45000*101.46000*101.40000
07/27/2007 12:10:00*101.45000*101.36000*101.45000*101.34000
07/27/2007 12:15:00*101.36000*101.25000*101.37000*101.23000
07/27/2007 12:20:00*101.25000*101.36000*101.36000*101.17000
07/27/2007 12:25:00*101.36000*101.46000*101.58000*101.36000
07/27/2007 12:30:00*101.46000*101.45000*101.50000*101.43000
07/27/2007 12:35:00*101.45000*101.27000*101.51000*101.27000
07/27/2007 12:40:00*101.27000*101.23000*101.29000*101.20000
07/27/2007 12:45:00*101.23000*101.50000*101.52000*101.22000
07/27/2007 12:50:00*101.50000*101.41000*101.54000*101.39000
07/27/2007 12:55:00*101.41000*101.37000*101.47000*101.29000
07/27/2007 13:00:00*101.37000*101.26000*101.38000*101.24000
07/27/2007 13:05:00*101.26000*101.22000*101.28000*101.16000
07/27/2007 13:10:00*101.22000*101.24000*101.33000*101.22000
07/27/2007 13:15:00*101.24000*101.19000*101.27000*101.16000
07/27/2007 13:20:00*101.19000*101.41000*101.41000*101.16000
07/27/2007 13:25:00*101.41000*101.43000*101.55000*101.41000
07/27/2007 13:30:00*101.43000*101.40000*101.44000*101.37000
07/27/2007 13:35:00*101.40000*101.29000*101.42000*101.27000
07/27/2007 13:40:00*101.29000*101.32000*101.32000*101.23000
07/27/2007 13:45:00*101.32000*101.32000*101.41000*101.31000
07/27/2007 13:50:00*101.32000*101.37000*101.40000*101.30000
07/27/2007 13:55:00*101.37000*101.49000*101.50000*101.37000
07/27/2007 14:00:00*101.49000*101.62000*101.64000*101.49000
07/27/2007 14:05:00*101.62000*101.57000*101.63000*101.57000
07/27/2007 14:10:00*101.57000*101.63000*101.64000*101.57000
07/27/2007 14:15:00*101.63000*101.53000*101.66000*101.51000
07/27/2007 14:20:00*101.53000*101.46000*101.56000*101.45000
07/27/2007 14:25:00*101.46000*101.37000*101.46000*101.37000
07/27/2007 14:30:00*101.37000*101.28000*101.40000*101.22000
07/27/2007 14:35:00*101.28000*101.25000*101.32000*101.23000
07/27/2007 14:40:00*101.25000*101.21000*101.28000*101.21000
07/27/2007 14:45:00*101.21000*101.21000*101.24000*101.19000
07/27/2007 14:50:00*101.21000*101.21000*101.28000*101.19000
07/27/2007 14:55:00*101.21000*101.27000*101.29000*101.19000
07/27/2007 15:00:00*101.27000*101.25000*101.34000*101.25000
07/27/2007 15:05:00*101.25000*101.34000*101.34000*101.24000
07/27/2007 15:10:00*101.34000*101.40000*101.40000*101.32000
07/27/2007 15:15:00*101.40000*101.43000*101.44000*101.36000
07/27/2007 15:20:00*101.43000*101.37000*101.45000*101.34000
07/27/2007 15:25:00*101.37000*101.40000*101.41000*101.31000
07/27/2007 15:30:00*101.40000*101.43000*101.43000*101.39000
07/27/2007 15:35:00*101.43000*101.45000*101.46000*101.43000
07/27/2007 15:40:00*101.45000*101.43000*101.47000*101.43000
07/27/2007 15:45:00*101.43000*101.42000*101.44000*101.40000
07/27/2007 15:50:00*101.42000*101.34000*101.42000*101.28000
07/27/2007 15:55:00*101.34000*101.29000*101.35000*101.28000
07/27/2007 16:00:00*101.29000*101.25000*101.30000*101.25000
07/27/2007 16:05:00*101.25000*101.07000*101.25000*101.06000
07/27/2007 16:10:00*101.07000*100.98000*101.09000*100.98000
07/27/2007 16:15:00*100.98000*101.02000*101.08000*100.98000
07/27/2007 16:20:00*101.02000*101.01000*101.05000*101.01000
07/27/2007 16:25:00*101.01000*100.99000*101.05000*100.98000
07/27/2007 16:30:00*100.99000*100.94000*100.99000*100.94000
07/27/2007 16:35:00*100.94000*100.95000*100.95000*100.94000
07/27/2007 16:40:00*100.95500*100.90500*100.98000*100.85000
07/27/2007 16:45:00*100.91500*100.88000*100.93000*100.86500
07/27/2007 16:50:00*100.88500*100.87000*100.91000*100.87000
07/27/2007 16:55:00*100.87500*100.92000*100.95500*100.85000
07/27/2007 17:00:00*100.92500*101.04500*101.11500*100.90000
