07/25/2007 18:05:00*106.51000*106.56000*106.57000*106.51000
07/25/2007 18:10:00*106.56000*106.58000*106.62000*106.54000
07/25/2007 18:15:00*106.58000*106.63000*106.64000*106.56000
07/25/2007 18:20:00*106.63000*106.61000*106.65000*106.61000
07/25/2007 18:25:00*106.61000*106.56000*106.61000*106.56000
07/25/2007 18:30:00*106.56000*106.55000*106.56000*106.54000
07/25/2007 18:35:00*106.55000*106.55000*106.56000*106.54000
07/25/2007 18:40:00*106.55000*106.60000*106.60000*106.51000
07/25/2007 18:45:00*106.60000*106.68000*106.70000*106.59000
07/25/2007 18:50:00*106.68000*106.62000*106.68000*106.60000
07/25/2007 18:55:00*106.62000*106.59000*106.62000*106.58000
07/25/2007 19:00:00*106.59000*106.55000*106.59000*106.55000
07/25/2007 19:05:00*106.55000*106.56000*106.57000*106.53000
07/25/2007 19:10:00*106.56000*106.52000*106.56000*106.52000
07/25/2007 19:15:00*106.52000*106.58000*106.60000*106.52000
07/25/2007 19:20:00*106.58000*106.62000*106.64000*106.57000
07/25/2007 19:25:00*106.62000*106.65000*106.66000*106.62000
07/25/2007 19:30:00*106.65000*106.69000*106.71000*106.62000
07/25/2007 19:35:00*106.69000*106.66000*106.69000*106.65000
07/25/2007 19:40:00*106.66000*106.67000*106.67000*106.65000
07/25/2007 19:45:00*106.67000*106.70000*106.70000*106.66000
07/25/2007 19:50:00*106.70000*106.75000*106.79000*106.69000
07/25/2007 19:55:00*106.75000*106.79000*106.79000*106.74000
07/25/2007 20:00:00*106.79000*106.79000*106.81000*106.76000
07/25/2007 20:05:00*106.79000*106.75000*106.80000*106.74000
07/25/2007 20:10:00*106.75000*106.69000*106.75000*106.69000
07/25/2007 20:15:00*106.69000*106.70000*106.72000*106.66000
07/25/2007 20:20:00*106.70000*106.69000*106.73000*106.68000
07/25/2007 20:25:00*106.69000*106.73000*106.73000*106.69000
07/25/2007 20:30:00*106.73000*106.74000*106.76000*106.71000
07/25/2007 20:35:00*106.74000*106.74000*106.74000*106.72000
07/25/2007 20:40:00*106.74000*106.76000*106.76000*106.74000
07/25/2007 20:45:00*106.76000*106.79000*106.79000*106.75000
07/25/2007 20:50:00*106.79000*106.75000*106.79000*106.74000
07/25/2007 20:55:00*106.75000*106.73000*106.78000*106.71000
07/25/2007 21:00:00*106.73000*106.72000*106.73000*106.66000
07/25/2007 21:05:00*106.72000*106.73000*106.78000*106.70000
07/25/2007 21:10:00*106.73000*106.69000*106.76000*106.66000
07/25/2007 21:15:00*106.69000*106.61000*106.70000*106.61000
07/25/2007 21:20:00*106.61000*106.56000*106.63000*106.56000
07/25/2007 21:25:00*106.56000*106.54000*106.57000*106.51000
07/25/2007 21:30:00*106.54000*106.67000*106.67000*106.53000
07/25/2007 21:35:00*106.67000*106.65000*106.68000*106.63000
07/25/2007 21:40:00*106.65000*106.68000*106.70000*106.64000
07/25/2007 21:45:00*106.68000*106.63000*106.70000*106.63000
07/25/2007 21:50:00*106.63000*106.57000*106.63000*106.56000
07/25/2007 21:55:00*106.57000*106.55000*106.58000*106.53000
07/25/2007 22:00:00*106.55000*106.59000*106.61000*106.55000
07/25/2007 22:05:00*106.59000*106.56000*106.60000*106.55000
07/25/2007 22:10:00*106.56000*106.50000*106.58000*106.50000
07/25/2007 22:15:00*106.50000*106.40000*106.52000*106.40000
07/25/2007 22:20:00*106.40000*106.39000*106.41000*106.33000
07/25/2007 22:25:00*106.39000*106.38000*106.44000*106.36000
07/25/2007 22:30:00*106.38000*106.40000*106.40000*106.34000
07/25/2007 22:35:00*106.40000*106.42000*106.47000*106.40000
07/25/2007 22:40:00*106.42000*106.38000*106.45000*106.38000
07/25/2007 22:45:00*106.38000*106.39000*106.39000*106.34000
07/25/2007 22:50:00*106.39000*106.40000*106.42000*106.38000
07/25/2007 22:55:00*106.40000*106.42000*106.44000*106.40000
07/25/2007 23:00:00*106.42000*106.45000*106.45000*106.39000
07/25/2007 23:05:00*106.45000*106.44000*106.45000*106.43000
07/25/2007 23:10:00*106.44000*106.50000*106.50000*106.44000
07/25/2007 23:15:00*106.50000*106.47000*106.50000*106.45000
07/25/2007 23:20:00*106.47000*106.49000*106.50000*106.46000
07/25/2007 23:25:00*106.49000*106.48000*106.50000*106.47000
07/25/2007 23:30:00*106.48000*106.45000*106.48000*106.45000
07/25/2007 23:35:00*106.45000*106.46000*106.46000*106.42000
07/25/2007 23:40:00*106.46000*106.54000*106.55000*106.46000
07/25/2007 23:45:00*106.54000*106.60000*106.60000*106.54000
07/25/2007 23:50:00*106.60000*106.59000*106.60000*106.55000
07/25/2007 23:55:00*106.59000*106.59000*106.60000*106.57000
07/26/2007 00:00:00*106.59000*106.62000*106.63000*106.59000
07/26/2007 00:05:00*106.62000*106.60000*106.64000*106.60000
07/26/2007 00:10:00*106.60000*106.60000*106.62000*106.57000
07/26/2007 00:15:00*106.60000*106.61000*106.64000*106.60000
07/26/2007 00:20:00*106.61000*106.64000*106.65000*106.61000
07/26/2007 00:25:00*106.64000*106.66000*106.66000*106.62000
07/26/2007 00:30:00*106.66000*106.71000*106.74000*106.66000
07/26/2007 00:35:00*106.71000*106.62000*106.73000*106.61000
07/26/2007 00:40:00*106.62000*106.59000*106.65000*106.58000
07/26/2007 00:45:00*106.59000*106.62000*106.63000*106.59000
07/26/2007 00:50:00*106.62000*106.59000*106.64000*106.59000
07/26/2007 00:55:00*106.59000*106.62000*106.63000*106.57000
07/26/2007 01:00:00*106.62000*106.62000*106.65000*106.62000
07/26/2007 01:05:00*106.62000*106.65000*106.65000*106.62000
07/26/2007 01:10:00*106.65000*106.62000*106.65000*106.60000
07/26/2007 01:15:00*106.62000*106.62000*106.62000*106.59000
07/26/2007 01:20:00*106.62000*106.60000*106.62000*106.60000
07/26/2007 01:25:00*106.60000*106.58000*106.62000*106.54000
07/26/2007 01:30:00*106.58000*106.52000*106.60000*106.52000
07/26/2007 01:35:00*106.52000*106.58000*106.59000*106.52000
07/26/2007 01:40:00*106.58000*106.63000*106.65000*106.57000
07/26/2007 01:45:00*106.63000*106.63000*106.67000*106.59000
07/26/2007 01:50:00*106.63000*106.64000*106.66000*106.61000
07/26/2007 01:55:00*106.64000*106.51000*106.65000*106.50000
07/26/2007 02:00:00*106.51000*106.50000*106.52000*106.48000
07/26/2007 02:05:00*106.50000*106.44000*106.51000*106.41000
07/26/2007 02:10:00*106.44000*106.40000*106.47000*106.37000
07/26/2007 02:15:00*106.40000*106.41000*106.41000*106.36000
07/26/2007 02:20:00*106.41000*106.39000*106.43000*106.37000
07/26/2007 02:25:00*106.39000*106.38000*106.43000*106.38000
07/26/2007 02:30:00*106.38000*106.41000*106.42000*106.33000
07/26/2007 02:35:00*106.41000*106.42000*106.48000*106.40000
07/26/2007 02:40:00*106.42000*106.41000*106.44000*106.38000
07/26/2007 02:45:00*106.41000*106.42000*106.43000*106.37000
07/26/2007 02:50:00*106.42000*106.43000*106.44000*106.41000
07/26/2007 02:55:00*106.43000*106.43000*106.43000*106.39000
07/26/2007 03:00:00*106.43000*106.43000*106.47000*106.40000
07/26/2007 03:05:00*106.43000*106.43000*106.43000*106.39000
07/26/2007 03:10:00*106.43000*106.41000*106.44000*106.39000
07/26/2007 03:15:00*106.41000*106.36000*106.42000*106.32000
07/26/2007 03:20:00*106.36000*106.37000*106.39000*106.32000
07/26/2007 03:25:00*106.37000*106.42000*106.42000*106.33000
07/26/2007 03:30:00*106.42000*106.41000*106.45000*106.39000
07/26/2007 03:35:00*106.41000*106.45000*106.46000*106.41000
07/26/2007 03:40:00*106.45000*106.44000*106.50000*106.44000
07/26/2007 03:45:00*106.44000*106.53000*106.54000*106.44000
07/26/2007 03:50:00*106.53000*106.45000*106.57000*106.45000
07/26/2007 03:55:00*106.45000*106.50000*106.51000*106.44000
07/26/2007 04:00:00*106.50000*106.46000*106.50000*106.44000
07/26/2007 04:05:00*106.46000*106.42000*106.47000*106.42000
07/26/2007 04:10:00*106.42000*106.46000*106.48000*106.39000
07/26/2007 04:15:00*106.46000*106.45000*106.47000*106.42000
07/26/2007 04:20:00*106.45000*106.48000*106.53000*106.43000
07/26/2007 04:25:00*106.48000*106.45000*106.49000*106.45000
07/26/2007 04:30:00*106.45000*106.45000*106.47000*106.40000
07/26/2007 04:35:00*106.45000*106.49000*106.49000*106.44000
07/26/2007 04:40:00*106.49000*106.52000*106.59000*106.49000
07/26/2007 04:45:00*106.52000*106.56000*106.57000*106.48000
07/26/2007 04:50:00*106.56000*106.55000*106.58000*106.54000
07/26/2007 04:55:00*106.55000*106.58000*106.61000*106.55000
07/26/2007 05:00:00*106.58000*106.61000*106.63000*106.56000
07/26/2007 05:05:00*106.61000*106.59000*106.61000*106.57000
07/26/2007 05:10:00*106.59000*106.60000*106.61000*106.55000
07/26/2007 05:15:00*106.60000*106.54000*106.60000*106.52000
07/26/2007 05:20:00*106.54000*106.58000*106.60000*106.53000
07/26/2007 05:25:00*106.58000*106.58000*106.59000*106.55000
07/26/2007 05:30:00*106.58000*106.55000*106.60000*106.52000
07/26/2007 05:35:00*106.55000*106.50000*106.55000*106.46000
07/26/2007 05:40:00*106.50000*106.52000*106.53000*106.50000
07/26/2007 05:45:00*106.52000*106.58000*106.60000*106.51000
07/26/2007 05:50:00*106.58000*106.62000*106.63000*106.58000
07/26/2007 05:55:00*106.62000*106.60000*106.64000*106.58000
07/26/2007 06:00:00*106.60000*106.58000*106.61000*106.55000
07/26/2007 06:05:00*106.58000*106.61000*106.62000*106.57000
07/26/2007 06:10:00*106.61000*106.61000*106.66000*106.60000
07/26/2007 06:15:00*106.61000*106.56000*106.62000*106.55000
07/26/2007 06:20:00*106.56000*106.59000*106.68000*106.53000
07/26/2007 06:25:00*106.59000*106.53000*106.62000*106.53000
07/26/2007 06:30:00*106.53000*106.55000*106.58000*106.50000
07/26/2007 06:35:00*106.55000*106.48000*106.55000*106.48000
07/26/2007 06:40:00*106.48000*106.52000*106.53000*106.46000
07/26/2007 06:45:00*106.52000*106.41000*106.52000*106.41000
07/26/2007 06:50:00*106.41000*106.36000*106.43000*106.32000
07/26/2007 06:55:00*106.36000*106.34000*106.40000*106.32000
07/26/2007 07:00:00*106.34000*106.32000*106.37000*106.32000
07/26/2007 07:05:00*106.32000*106.29000*106.36000*106.27000
07/26/2007 07:10:00*106.29000*106.17000*106.29000*106.12000
07/26/2007 07:15:00*106.17000*105.85000*106.17000*105.84000
07/26/2007 07:20:00*105.85000*105.64000*105.91000*105.64000
07/26/2007 07:25:00*105.64000*105.60000*105.64000*105.31000
07/26/2007 07:30:00*105.60000*105.64000*105.73000*105.59000
07/26/2007 07:35:00*105.64000*105.44000*105.64000*105.43000
07/26/2007 07:40:00*105.44000*105.49000*105.50000*105.39000
07/26/2007 07:45:00*105.49000*105.52000*105.62000*105.48000
07/26/2007 07:50:00*105.52000*105.66000*105.66000*105.49000
07/26/2007 07:55:00*105.66000*105.63000*105.70000*105.61000
07/26/2007 08:00:00*105.63000*105.65000*105.65000*105.58000
07/26/2007 08:05:00*105.65000*105.68000*105.75000*105.64000
07/26/2007 08:10:00*105.68000*105.78000*105.81000*105.67000
07/26/2007 08:15:00*105.78000*105.68000*105.79000*105.67000
07/26/2007 08:20:00*105.68000*105.71000*105.74000*105.68000
07/26/2007 08:25:00*105.71000*105.61000*105.73000*105.59000
07/26/2007 08:30:00*105.61000*105.55000*105.62000*105.44000
07/26/2007 08:35:00*105.55000*105.39000*105.57000*105.39000
07/26/2007 08:40:00*105.39000*105.16000*105.39000*105.12000
07/26/2007 08:45:00*105.16000*105.26000*105.35000*105.11000
07/26/2007 08:50:00*105.26000*105.25000*105.27000*105.20000
07/26/2007 08:55:00*105.25000*105.36000*105.38000*105.25000
07/26/2007 09:00:00*105.36000*105.31000*105.38000*105.29000
07/26/2007 09:05:00*105.31000*105.12000*105.32000*105.11000
07/26/2007 09:10:00*105.12000*104.97000*105.12000*104.91000
07/26/2007 09:15:00*104.97000*104.69000*104.99000*104.68000
07/26/2007 09:20:00*104.69000*104.63000*104.69000*104.48000
07/26/2007 09:25:00*104.63000*104.73000*104.79000*104.62000
07/26/2007 09:30:00*104.73000*104.67000*104.82000*104.67000
07/26/2007 09:35:00*104.67000*104.52000*104.70000*104.47000
07/26/2007 09:40:00*104.52000*104.62000*104.63000*104.51000
07/26/2007 09:45:00*104.62000*104.58000*104.62000*104.48000
07/26/2007 09:50:00*104.58000*104.82000*104.82000*104.58000
07/26/2007 09:55:00*104.82000*104.90000*105.00000*104.82000
07/26/2007 10:00:00*104.90000*104.79000*104.93000*104.77000
07/26/2007 10:05:00*104.79000*104.71000*104.80000*104.65000
07/26/2007 10:10:00*104.71000*104.76000*104.76000*104.63000
07/26/2007 10:15:00*104.76000*104.98000*105.03000*104.76000
07/26/2007 10:20:00*104.98000*104.90000*105.00000*104.87000
07/26/2007 10:25:00*104.90000*104.78000*104.91000*104.77000
07/26/2007 10:30:00*104.78000*104.80000*104.80000*104.72000
07/26/2007 10:35:00*104.80000*104.85000*104.90000*104.78000
07/26/2007 10:40:00*104.85000*104.80000*104.86000*104.76000
07/26/2007 10:45:00*104.80000*104.75000*104.81000*104.71000
07/26/2007 10:50:00*104.75000*104.64000*104.75000*104.63000
07/26/2007 10:55:00*104.64000*104.73000*104.78000*104.64000
07/26/2007 11:00:00*104.73000*104.63000*104.79000*104.63000
07/26/2007 11:05:00*104.63000*104.53000*104.67000*104.53000
07/26/2007 11:10:00*104.53000*104.35000*104.54000*104.34000
07/26/2007 11:15:00*104.35000*104.46000*104.47000*104.34000
07/26/2007 11:20:00*104.46000*104.33000*104.50000*104.31000
07/26/2007 11:25:00*104.33000*104.45000*104.46000*104.28000
07/26/2007 11:30:00*104.45000*104.36000*104.45000*104.34000
07/26/2007 11:35:00*104.36000*104.26000*104.36000*104.20000
07/26/2007 11:40:00*104.26000*104.47000*104.47000*104.24000
07/26/2007 11:45:00*104.47000*104.55000*104.58000*104.45000
07/26/2007 11:50:00*104.55000*104.40000*104.56000*104.40000
07/26/2007 11:55:00*104.40000*104.39000*104.46000*104.37000
07/26/2007 12:00:00*104.39000*104.56000*104.57000*104.38000
07/26/2007 12:05:00*104.56000*104.56000*104.61000*104.54000
07/26/2007 12:10:00*104.56000*104.53000*104.56000*104.51000
07/26/2007 12:15:00*104.53000*104.46000*104.54000*104.44000
07/26/2007 12:20:00*104.46000*104.44000*104.47000*104.39000
07/26/2007 12:25:00*104.44000*104.45000*104.48000*104.41000
07/26/2007 12:30:00*104.45000*104.63000*104.67000*104.44000
07/26/2007 12:35:00*104.63000*104.58000*104.64000*104.53000
07/26/2007 12:40:00*104.58000*104.49000*104.58000*104.41000
07/26/2007 12:45:00*104.49000*104.42000*104.53000*104.42000
07/26/2007 12:50:00*104.42000*104.44000*104.47000*104.37000
07/26/2007 12:55:00*104.44000*104.51000*104.53000*104.43000
07/26/2007 13:00:00*104.51000*104.57000*104.59000*104.49000
07/26/2007 13:05:00*104.57000*104.52000*104.61000*104.52000
07/26/2007 13:10:00*104.52000*104.54000*104.58000*104.52000
07/26/2007 13:15:00*104.54000*104.58000*104.58000*104.53000
07/26/2007 13:20:00*104.58000*104.49000*104.60000*104.49000
07/26/2007 13:25:00*104.49000*104.42000*104.51000*104.42000
07/26/2007 13:30:00*104.42000*104.32000*104.43000*104.26000
07/26/2007 13:35:00*104.32000*104.29000*104.32000*104.27000
07/26/2007 13:40:00*104.29000*104.19000*104.36000*104.19000
07/26/2007 13:45:00*104.19000*104.22000*104.26000*104.18000
07/26/2007 13:50:00*104.22000*104.22000*104.26000*104.19000
07/26/2007 13:55:00*104.22000*104.23000*104.28000*104.20000
07/26/2007 14:00:00*104.23000*104.16000*104.24000*104.15000
07/26/2007 14:05:00*104.16000*103.90000*104.17000*103.84000
07/26/2007 14:10:00*103.90000*103.88000*103.96000*103.86000
07/26/2007 14:15:00*103.88000*103.79000*103.89000*103.76000
07/26/2007 14:20:00*103.79000*103.42000*103.82000*103.41000
07/26/2007 14:25:00*103.42000*103.48000*103.53000*103.42000
07/26/2007 14:30:00*103.48000*103.63000*103.65000*103.47000
07/26/2007 14:35:00*103.63000*103.74000*103.82000*103.63000
07/26/2007 14:40:00*103.74000*103.60000*103.76000*103.59000
07/26/2007 14:45:00*103.60000*103.53000*103.62000*103.51000
07/26/2007 14:50:00*103.53000*103.32000*103.55000*103.32000
07/26/2007 14:55:00*103.32000*103.21000*103.32000*103.20000
07/26/2007 15:00:00*103.21000*103.31000*103.38000*103.15000
07/26/2007 15:05:00*103.31000*103.45000*103.48000*103.25000
07/26/2007 15:10:00*103.45000*103.56000*103.57000*103.42000
07/26/2007 15:15:00*103.56000*103.55000*103.58000*103.48000
07/26/2007 15:20:00*103.55000*103.74000*103.74000*103.55000
07/26/2007 15:25:00*103.74000*103.74000*103.76000*103.71000
07/26/2007 15:30:00*103.74000*103.69000*103.81000*103.69000
07/26/2007 15:35:00*103.69000*103.57000*103.69000*103.54000
07/26/2007 15:40:00*103.57000*103.44000*103.57000*103.44000
07/26/2007 15:45:00*103.44000*103.49000*103.51000*103.43000
07/26/2007 15:50:00*103.49000*103.59000*103.60000*103.49000
07/26/2007 15:55:00*103.59000*103.51000*103.64000*103.49000
07/26/2007 16:00:00*103.51000*103.51000*103.54000*103.47000
07/26/2007 16:05:00*103.51000*103.42000*103.51000*103.42000
07/26/2007 16:10:00*103.42000*103.41000*103.46000*103.41000
07/26/2007 16:15:00*103.41000*103.39000*103.44000*103.39000
07/26/2007 16:20:00*103.39000*103.45000*103.46000*103.38000
07/26/2007 16:25:00*103.45000*103.56000*103.57000*103.45000
07/26/2007 16:30:00*103.56000*103.57000*103.62000*103.56000
07/26/2007 16:35:00*103.57000*103.62000*103.64000*103.57000
07/26/2007 16:40:00*103.62000*103.52000*103.62000*103.52000
07/26/2007 16:45:00*103.52000*103.44000*103.53000*103.39000
07/26/2007 16:50:00*103.44000*103.33000*103.44000*103.33000
07/26/2007 16:55:00*103.33000*103.36000*103.36000*103.32000
07/26/2007 17:00:00*103.36000*103.36000*103.38000*103.33000
