07/22/2007 18:05:00*106.93000*106.93000*106.96000*106.91000
07/22/2007 18:10:00*106.93000*106.91000*106.95000*106.91000
07/22/2007 18:15:00*106.91000*106.84000*106.91000*106.83000
07/22/2007 18:20:00*106.84000*106.82000*106.85000*106.81000
07/22/2007 18:25:00*106.82000*106.80000*106.83000*106.80000
07/22/2007 18:30:00*106.80000*106.71000*106.81000*106.69000
07/22/2007 18:35:00*106.71000*106.70000*106.74000*106.68000
07/22/2007 18:40:00*106.70000*106.71000*106.73000*106.67000
07/22/2007 18:45:00*106.71000*106.73000*106.74000*106.70000
07/22/2007 18:50:00*106.73000*106.74000*106.75000*106.70000
07/22/2007 18:55:00*106.74000*106.72000*106.75000*106.70000
07/22/2007 19:00:00*106.72000*106.69000*106.72000*106.66000
07/22/2007 19:05:00*106.69000*106.68000*106.69000*106.65000
07/22/2007 19:10:00*106.68000*106.76000*106.76000*106.67000
07/22/2007 19:15:00*106.76000*106.72000*106.79000*106.71000
07/22/2007 19:20:00*106.72000*106.79000*106.79000*106.71000
07/22/2007 19:25:00*106.79000*106.78000*106.79000*106.73000
07/22/2007 19:30:00*106.78000*106.77000*106.79000*106.75000
07/22/2007 19:35:00*106.77000*106.81000*106.83000*106.77000
07/22/2007 19:40:00*106.81000*106.84000*106.85000*106.80000
07/22/2007 19:45:00*106.84000*106.81000*106.85000*106.81000
07/22/2007 19:50:00*106.81000*106.78000*106.83000*106.73000
07/22/2007 19:55:00*106.78000*106.77000*106.80000*106.75000
07/22/2007 20:00:00*106.77000*106.77000*106.80000*106.76000
07/22/2007 20:05:00*106.77000*106.73000*106.78000*106.72000
07/22/2007 20:10:00*106.73000*106.73000*106.77000*106.71000
07/22/2007 20:15:00*106.73000*106.73000*106.75000*106.72000
07/22/2007 20:20:00*106.73000*106.69000*106.73000*106.65000
07/22/2007 20:25:00*106.69000*106.72000*106.75000*106.69000
07/22/2007 20:30:00*106.72000*106.75000*106.76000*106.69000
07/22/2007 20:35:00*106.75000*106.78000*106.80000*106.75000
07/22/2007 20:40:00*106.78000*106.76000*106.80000*106.74000
07/22/2007 20:45:00*106.76000*106.74000*106.78000*106.73000
07/22/2007 20:50:00*106.74000*106.82000*106.82000*106.72000
07/22/2007 20:55:00*106.82000*106.62000*106.83000*106.58000
07/22/2007 21:00:00*106.62000*106.50000*106.64000*106.46000
07/22/2007 21:05:00*106.50000*106.46000*106.54000*106.46000
07/22/2007 21:10:00*106.46000*106.45000*106.49000*106.45000
07/22/2007 21:15:00*106.45000*106.41000*106.48000*106.41000
07/22/2007 21:20:00*106.41000*106.34000*106.42000*106.26000
07/22/2007 21:25:00*106.34000*106.28000*106.36000*106.25000
07/22/2007 21:30:00*106.28000*106.35000*106.35000*106.24000
07/22/2007 21:35:00*106.35000*106.47000*106.50000*106.35000
07/22/2007 21:40:00*106.47000*106.53000*106.55000*106.47000
07/22/2007 21:45:00*106.53000*106.46000*106.55000*106.45000
07/22/2007 21:50:00*106.46000*106.45000*106.49000*106.43000
07/22/2007 21:55:00*106.45000*106.43000*106.46000*106.42000
07/22/2007 22:00:00*106.43000*106.44000*106.45000*106.39000
07/22/2007 22:05:00*106.44000*106.51000*106.52000*106.43000
07/22/2007 22:10:00*106.51000*106.50000*106.53000*106.49000
07/22/2007 22:15:00*106.50000*106.51000*106.51000*106.48000
07/22/2007 22:20:00*106.51000*106.51000*106.53000*106.50000
07/22/2007 22:25:00*106.51000*106.53000*106.54000*106.51000
07/22/2007 22:30:00*106.53000*106.56000*106.57000*106.53000
07/22/2007 22:35:00*106.56000*106.62000*106.63000*106.56000
07/22/2007 22:40:00*106.62000*106.67000*106.68000*106.62000
07/22/2007 22:45:00*106.67000*106.65000*106.67000*106.62000
07/22/2007 22:50:00*106.65000*106.66000*106.68000*106.65000
07/22/2007 22:55:00*106.66000*106.65000*106.67000*106.63000
07/22/2007 23:00:00*106.65000*106.66000*106.66000*106.64000
07/22/2007 23:05:00*106.66000*106.66000*106.67000*106.63000
07/22/2007 23:10:00*106.66000*106.71000*106.73000*106.65000
07/22/2007 23:15:00*106.71000*106.68000*106.72000*106.66000
07/22/2007 23:20:00*106.68000*106.67000*106.69000*106.66000
07/22/2007 23:25:00*106.67000*106.60000*106.68000*106.59000
07/22/2007 23:30:00*106.60000*106.61000*106.61000*106.58000
07/22/2007 23:35:00*106.61000*106.61000*106.61000*106.57000
07/22/2007 23:40:00*106.61000*106.64000*106.64000*106.60000
07/22/2007 23:45:00*106.64000*106.66000*106.68000*106.63000
07/22/2007 23:50:00*106.66000*106.63000*106.68000*106.63000
07/22/2007 23:55:00*106.63000*106.63000*106.65000*106.61000
07/23/2007 00:00:00*106.63000*106.58000*106.63000*106.58000
07/23/2007 00:05:00*106.58000*106.58000*106.61000*106.56000
07/23/2007 00:10:00*106.58000*106.60000*106.63000*106.57000
07/23/2007 00:15:00*106.60000*106.61000*106.62000*106.58000
07/23/2007 00:20:00*106.61000*106.65000*106.66000*106.59000
07/23/2007 00:25:00*106.65000*106.62000*106.68000*106.62000
07/23/2007 00:30:00*106.62000*106.60000*106.63000*106.60000
07/23/2007 00:35:00*106.60000*106.59000*106.61000*106.58000
07/23/2007 00:40:00*106.59000*106.56000*106.59000*106.55000
07/23/2007 00:45:00*106.56000*106.58000*106.58000*106.56000
07/23/2007 00:50:00*106.58000*106.57000*106.58000*106.55000
07/23/2007 00:55:00*106.57000*106.53000*106.57000*106.52000
07/23/2007 01:00:00*106.53000*106.55000*106.56000*106.50000
07/23/2007 01:05:00*106.55000*106.52000*106.56000*106.48000
07/23/2007 01:10:00*106.52000*106.49000*106.56000*106.48000
07/23/2007 01:15:00*106.49000*106.54000*106.55000*106.49000
07/23/2007 01:20:00*106.54000*106.56000*106.57000*106.53000
07/23/2007 01:25:00*106.56000*106.53000*106.56000*106.51000
07/23/2007 01:30:00*106.53000*106.55000*106.55000*106.52000
07/23/2007 01:35:00*106.55000*106.61000*106.63000*106.55000
07/23/2007 01:40:00*106.61000*106.62000*106.62000*106.58000
07/23/2007 01:45:00*106.62000*106.65000*106.68000*106.60000
07/23/2007 01:50:00*106.65000*106.65000*106.66000*106.62000
07/23/2007 01:55:00*106.65000*106.63000*106.66000*106.62000
07/23/2007 02:00:00*106.63000*106.66000*106.68000*106.58000
07/23/2007 02:05:00*106.66000*106.64000*106.68000*106.62000
07/23/2007 02:10:00*106.64000*106.66000*106.67000*106.63000
07/23/2007 02:15:00*106.66000*106.64000*106.66000*106.62000
07/23/2007 02:20:00*106.64000*106.69000*106.69000*106.62000
07/23/2007 02:25:00*106.69000*106.69000*106.71000*106.67000
07/23/2007 02:30:00*106.69000*106.69000*106.71000*106.68000
07/23/2007 02:35:00*106.69000*106.66000*106.71000*106.62000
07/23/2007 02:40:00*106.66000*106.61000*106.68000*106.59000
07/23/2007 02:45:00*106.61000*106.64000*106.66000*106.61000
07/23/2007 02:50:00*106.64000*106.74000*106.74000*106.60000
07/23/2007 02:55:00*106.74000*106.79000*106.80000*106.70000
07/23/2007 03:00:00*106.79000*106.71000*106.79000*106.71000
07/23/2007 03:05:00*106.71000*106.72000*106.78000*106.69000
07/23/2007 03:10:00*106.72000*106.75000*106.77000*106.72000
07/23/2007 03:15:00*106.75000*106.72000*106.76000*106.71000
07/23/2007 03:20:00*106.72000*106.71000*106.73000*106.67000
07/23/2007 03:25:00*106.71000*106.67000*106.74000*106.62000
07/23/2007 03:30:00*106.67000*106.61000*106.68000*106.56000
07/23/2007 03:35:00*106.61000*106.70000*106.70000*106.59000
07/23/2007 03:40:00*106.70000*106.73000*106.78000*106.70000
07/23/2007 03:45:00*106.73000*106.78000*106.82000*106.73000
07/23/2007 03:50:00*106.78000*106.74000*106.79000*106.73000
07/23/2007 03:55:00*106.74000*106.76000*106.81000*106.74000
07/23/2007 04:00:00*106.76000*106.73000*106.79000*106.73000
07/23/2007 04:05:00*106.73000*106.74000*106.78000*106.73000
07/23/2007 04:10:00*106.74000*106.73000*106.77000*106.73000
07/23/2007 04:15:00*106.73000*106.68000*106.74000*106.68000
07/23/2007 04:20:00*106.68000*106.79000*106.80000*106.68000
07/23/2007 04:25:00*106.79000*106.80000*106.81000*106.78000
07/23/2007 04:30:00*106.80000*106.83000*106.83000*106.80000
07/23/2007 04:35:00*106.83000*106.87000*106.88000*106.82000
07/23/2007 04:40:00*106.87000*106.90000*106.94000*106.86000
07/23/2007 04:45:00*106.90000*106.94000*106.94000*106.90000
07/23/2007 04:50:00*106.94000*106.97000*106.97000*106.93000
07/23/2007 04:55:00*106.97000*107.01000*107.04000*106.96000
07/23/2007 05:00:00*107.01000*106.97000*107.01000*106.97000
07/23/2007 05:05:00*106.97000*106.97000*107.01000*106.97000
07/23/2007 05:10:00*106.97000*106.96000*106.98000*106.95000
07/23/2007 05:15:00*106.96000*106.97000*106.98000*106.91000
07/23/2007 05:20:00*106.97000*107.03000*107.05000*106.97000
07/23/2007 05:25:00*107.03000*107.02000*107.06000*107.02000
07/23/2007 05:30:00*107.02000*107.07000*107.07000*107.02000
07/23/2007 05:35:00*107.07000*107.16000*107.17000*107.07000
07/23/2007 05:40:00*107.16000*107.06000*107.18000*107.05000
07/23/2007 05:45:00*107.06000*107.07000*107.09000*107.03000
07/23/2007 05:50:00*107.07000*107.13000*107.13000*107.06000
07/23/2007 05:55:00*107.13000*107.14000*107.14000*107.08000
07/23/2007 06:00:00*107.14000*107.15000*107.17000*107.12000
07/23/2007 06:05:00*107.15000*107.18000*107.25000*107.12000
07/23/2007 06:10:00*107.18000*107.14000*107.18000*107.12000
07/23/2007 06:15:00*107.14000*107.11000*107.15000*107.11000
07/23/2007 06:20:00*107.11000*107.04000*107.12000*107.01000
07/23/2007 06:25:00*107.04000*106.96000*107.05000*106.95000
07/23/2007 06:30:00*106.96000*106.98000*106.99000*106.95000
07/23/2007 06:35:00*106.98000*107.04000*107.07000*106.97000
07/23/2007 06:40:00*107.04000*107.01000*107.04000*107.01000
07/23/2007 06:45:00*107.01000*106.97000*107.02000*106.97000
07/23/2007 06:50:00*106.97000*106.97000*106.99000*106.93000
07/23/2007 06:55:00*106.97000*107.00000*107.04000*106.97000
07/23/2007 07:00:00*107.00000*106.95000*107.02000*106.93000
07/23/2007 07:05:00*106.95000*106.97000*106.98000*106.93000
07/23/2007 07:10:00*106.97000*107.02000*107.03000*106.96000
07/23/2007 07:15:00*107.02000*107.02000*107.05000*107.00000
07/23/2007 07:20:00*107.02000*107.04000*107.04000*106.98000
07/23/2007 07:25:00*107.04000*107.04000*107.07000*107.00000
07/23/2007 07:30:00*107.04000*107.09000*107.11000*107.04000
07/23/2007 07:35:00*107.09000*107.07000*107.10000*107.05000
07/23/2007 07:40:00*107.07000*107.13000*107.13000*107.05000
07/23/2007 07:45:00*107.13000*107.14000*107.15000*107.10000
07/23/2007 07:50:00*107.14000*107.14000*107.17000*107.14000
07/23/2007 07:55:00*107.14000*107.10000*107.15000*107.09000
07/23/2007 08:00:00*107.10000*107.09000*107.10000*107.07000
07/23/2007 08:05:00*107.09000*107.12000*107.15000*107.07000
07/23/2007 08:10:00*107.12000*107.11000*107.14000*107.10000
07/23/2007 08:15:00*107.11000*107.09000*107.11000*107.07000
07/23/2007 08:20:00*107.09000*107.08000*107.11000*107.05000
07/23/2007 08:25:00*107.08000*107.10000*107.12000*107.06000
07/23/2007 08:30:00*107.10000*107.11000*107.13000*107.08000
07/23/2007 08:35:00*107.11000*107.13000*107.14000*107.11000
07/23/2007 08:40:00*107.13000*107.12000*107.14000*107.10000
07/23/2007 08:45:00*107.12000*107.19000*107.19000*107.11000
07/23/2007 08:50:00*107.19000*107.22000*107.24000*107.16000
07/23/2007 08:55:00*107.22000*107.17000*107.22000*107.16000
07/23/2007 09:00:00*107.17000*107.17000*107.19000*107.15000
07/23/2007 09:05:00*107.17000*107.19000*107.21000*107.14000
07/23/2007 09:10:00*107.19000*107.19000*107.23000*107.19000
07/23/2007 09:15:00*107.19000*107.19000*107.24000*107.18000
07/23/2007 09:20:00*107.19000*107.26000*107.26000*107.18000
07/23/2007 09:25:00*107.26000*107.25000*107.28000*107.21000
07/23/2007 09:30:00*107.25000*107.19000*107.26000*107.18000
07/23/2007 09:35:00*107.19000*107.21000*107.21000*107.17000
07/23/2007 09:40:00*107.21000*107.11000*107.23000*107.10000
07/23/2007 09:45:00*107.11000*107.18000*107.18000*107.11000
07/23/2007 09:50:00*107.18000*107.15000*107.19000*107.13000
07/23/2007 09:55:00*107.15000*107.10000*107.16000*107.10000
07/23/2007 10:00:00*107.10000*107.07000*107.12000*107.04000
07/23/2007 10:05:00*107.07000*107.12000*107.14000*107.06000
07/23/2007 10:10:00*107.12000*107.13000*107.15000*107.12000
07/23/2007 10:15:00*107.13000*107.10000*107.13000*107.08000
07/23/2007 10:20:00*107.10000*107.16000*107.16000*107.10000
07/23/2007 10:25:00*107.16000*107.11000*107.16000*107.11000
07/23/2007 10:30:00*107.11000*107.12000*107.16000*107.11000
07/23/2007 10:35:00*107.12000*107.12000*107.16000*107.10000
07/23/2007 10:40:00*107.12000*107.16000*107.17000*107.11000
07/23/2007 10:45:00*107.16000*107.16000*107.17000*107.13000
07/23/2007 10:50:00*107.16000*107.14000*107.19000*107.13000
07/23/2007 10:55:00*107.14000*107.19000*107.21000*107.14000
07/23/2007 11:00:00*107.19000*107.20000*107.22000*107.17000
07/23/2007 11:05:00*107.20000*107.18000*107.23000*107.16000
07/23/2007 11:10:00*107.18000*107.17000*107.19000*107.15000
07/23/2007 11:15:00*107.17000*107.16000*107.17000*107.14000
07/23/2007 11:20:00*107.16000*107.18000*107.19000*107.14000
07/23/2007 11:25:00*107.18000*107.19000*107.21000*107.15000
07/23/2007 11:30:00*107.19000*107.20000*107.20000*107.16000
07/23/2007 11:35:00*107.20000*107.20000*107.23000*107.19000
07/23/2007 11:40:00*107.20000*107.20000*107.25000*107.20000
07/23/2007 11:45:00*107.20000*107.20000*107.21000*107.18000
07/23/2007 11:50:00*107.20000*107.15000*107.21000*107.14000
07/23/2007 11:55:00*107.15000*107.17000*107.17000*107.12000
07/23/2007 12:00:00*107.17000*107.14000*107.18000*107.13000
07/23/2007 12:05:00*107.14000*107.15000*107.17000*107.13000
07/23/2007 12:10:00*107.15000*107.18000*107.19000*107.14000
07/23/2007 12:15:00*107.18000*107.20000*107.20000*107.17000
07/23/2007 12:20:00*107.20000*107.19000*107.21000*107.17000
07/23/2007 12:25:00*107.19000*107.17000*107.20000*107.17000
07/23/2007 12:30:00*107.17000*107.17000*107.19000*107.16000
07/23/2007 12:35:00*107.17000*107.16000*107.18000*107.14000
07/23/2007 12:40:00*107.16000*107.15000*107.16000*107.14000
07/23/2007 12:45:00*107.15000*107.19000*107.19000*107.14000
07/23/2007 12:50:00*107.19000*107.20000*107.21000*107.19000
07/23/2007 12:55:00*107.20000*107.22000*107.23000*107.20000
07/23/2007 13:00:00*107.22000*107.17000*107.22000*107.16000
07/23/2007 13:05:00*107.17000*107.21000*107.21000*107.16000
07/23/2007 13:10:00*107.21000*107.16000*107.21000*107.15000
07/23/2007 13:15:00*107.16000*107.13000*107.17000*107.11000
07/23/2007 13:20:00*107.13000*107.16000*107.18000*107.12000
07/23/2007 13:25:00*107.16000*107.20000*107.20000*107.15000
07/23/2007 13:30:00*107.20000*107.19000*107.20000*107.15000
07/23/2007 13:35:00*107.19000*107.19000*107.19000*107.17000
07/23/2007 13:40:00*107.19000*107.20000*107.20000*107.16000
07/23/2007 13:45:00*107.20000*107.17000*107.20000*107.17000
07/23/2007 13:50:00*107.17000*107.17000*107.18000*107.17000
07/23/2007 13:55:00*107.17000*107.15000*107.18000*107.15000
07/23/2007 14:00:00*107.15000*107.15000*107.17000*107.15000
07/23/2007 14:05:00*107.15000*107.14000*107.15000*107.11000
07/23/2007 14:10:00*107.14000*107.15000*107.16000*107.13000
07/23/2007 14:15:00*107.15000*107.13000*107.16000*107.12000
07/23/2007 14:20:00*107.13000*107.13000*107.14000*107.12000
07/23/2007 14:25:00*107.13000*107.12000*107.14000*107.08000
07/23/2007 14:30:00*107.12000*107.09000*107.12000*107.06000
07/23/2007 14:35:00*107.09000*107.11000*107.13000*107.09000
07/23/2007 14:40:00*107.11000*107.11000*107.12000*107.09000
07/23/2007 14:45:00*107.11000*107.04000*107.11000*107.02000
07/23/2007 14:50:00*107.04000*107.02000*107.05000*107.01000
07/23/2007 14:55:00*107.02000*107.00000*107.04000*106.99000
07/23/2007 15:00:00*107.00000*107.01000*107.02000*106.96000
07/23/2007 15:05:00*107.01000*107.00000*107.03000*106.99000
07/23/2007 15:10:00*107.00000*106.97000*107.01000*106.96000
07/23/2007 15:15:00*106.97000*106.98000*106.98000*106.97000
07/23/2007 15:20:00*106.98000*106.99000*107.02000*106.97000
07/23/2007 15:25:00*106.99000*106.99000*107.01000*106.97000
07/23/2007 15:30:00*106.99000*106.99000*107.00000*106.99000
07/23/2007 15:35:00*106.99000*107.01000*107.01000*106.98000
07/23/2007 15:40:00*107.01000*107.01000*107.01000*107.00000
07/23/2007 15:45:00*107.01000*106.98000*107.01000*106.97000
07/23/2007 15:50:00*106.98000*106.93000*106.99000*106.91000
07/23/2007 15:55:00*106.93000*106.91000*106.96000*106.90000
07/23/2007 16:00:00*106.91000*106.94000*106.96000*106.90000
07/23/2007 16:05:00*106.94000*106.99000*107.00000*106.93000
07/23/2007 16:10:00*106.99000*106.97000*106.99000*106.95000
07/23/2007 16:15:00*106.97000*106.95000*106.97000*106.94000
07/23/2007 16:20:00*106.95000*106.84000*106.95000*106.84000
07/23/2007 16:25:00*106.84000*106.82000*106.89000*106.81000
07/23/2007 16:30:00*106.82000*106.84000*106.88000*106.75000
07/23/2007 16:35:00*106.84000*106.84000*106.86000*106.82000
07/23/2007 16:40:00*106.84000*106.80000*106.86000*106.80000
07/23/2007 16:45:00*106.80000*106.82000*106.84000*106.80000
07/23/2007 16:50:00*106.82000*106.87000*106.88000*106.80000
07/23/2007 16:55:00*106.87000*106.93000*106.93000*106.87000
07/23/2007 17:00:00*106.93000*106.94000*106.95000*106.90000
