07/22/2007 14:05:00*106.64000*106.64000*106.64000*106.64000
07/22/2007 14:10:00*106.64000*106.64000*106.64000*106.64000
07/22/2007 14:15:00*106.64000*106.64000*106.64000*106.64000
07/22/2007 14:20:00*106.64000*106.64000*106.64000*106.64000
07/22/2007 14:25:00*106.64000*106.64000*106.64000*106.64000
07/22/2007 14:30:00*106.64000*106.64000*106.64000*106.64000
07/22/2007 14:35:00*106.64000*106.64000*106.64000*106.64000
07/22/2007 14:40:00*106.64000*106.64000*106.64000*106.64000
07/22/2007 14:45:00*106.64000*106.64000*106.64000*106.64000
07/22/2007 14:50:00*106.64000*106.64000*106.64000*106.64000
07/22/2007 14:55:00*106.64000*106.64000*106.64000*106.64000
07/22/2007 15:00:00*106.64000*106.64000*106.64000*106.64000
07/22/2007 15:05:00*106.64000*106.69000*106.74000*106.64000
07/22/2007 15:10:00*106.69000*106.70000*106.70000*106.69000
07/22/2007 15:15:00*106.70000*106.70000*106.71000*106.70000
07/22/2007 15:20:00*106.70000*106.69000*106.70000*106.66000
07/22/2007 15:25:00*106.69000*106.69000*106.69000*106.69000
07/22/2007 15:30:00*106.69000*106.69000*106.70000*106.69000
07/22/2007 15:35:00*106.69000*106.69000*106.69000*106.69000
07/22/2007 15:40:00*106.69000*106.62000*106.69000*106.62000
07/22/2007 15:45:00*106.62000*106.66000*106.66000*106.61000
07/22/2007 15:50:00*106.66000*106.83000*106.83000*106.66000
07/22/2007 15:55:00*106.83000*106.90000*106.93000*106.83000
07/22/2007 16:00:00*106.90000*107.26000*107.29000*106.90000
07/22/2007 16:05:00*107.26000*107.25000*107.38000*107.24000
07/22/2007 16:10:00*107.25000*107.18000*107.31000*107.16000
07/22/2007 16:15:00*107.18000*107.20000*107.23000*107.15000
07/22/2007 16:20:00*107.20000*107.16000*107.20000*107.12000
07/22/2007 16:25:00*107.16000*107.12000*107.16000*107.11000
07/22/2007 16:30:00*107.12000*107.12000*107.13000*107.10000
07/22/2007 16:35:00*107.12000*107.11000*107.12000*107.06000
07/22/2007 16:40:00*107.11000*107.03000*107.11000*107.01000
07/22/2007 16:45:00*107.03000*107.02000*107.07000*107.02000
07/22/2007 16:50:00*107.02000*107.02000*107.04000*106.99000
07/22/2007 16:55:00*107.02000*107.01000*107.06000*107.00000
07/22/2007 17:00:00*107.01000*107.02000*107.02000*107.00000
