07/04/2007 18:05:00*105.21000*105.21000*105.21000*105.21000
07/04/2007 18:10:00*105.21000*105.21000*105.21000*105.21000
07/04/2007 18:15:00*105.21000*105.21000*105.21000*105.21000
07/04/2007 18:20:00*105.21000*105.21000*105.21000*105.21000
07/04/2007 18:25:00*105.21000*105.21000*105.21000*105.21000
07/04/2007 18:30:00*105.21000*105.21000*105.21000*105.21000
07/04/2007 18:35:00*105.21000*105.21000*105.21000*105.21000
07/04/2007 18:40:00*105.21000*105.21000*105.21000*105.21000
07/04/2007 18:45:00*105.21000*105.21000*105.21000*105.21000
07/04/2007 18:50:00*105.21000*105.21000*105.21000*105.21000
07/04/2007 18:55:00*105.21000*105.21000*105.21000*105.21000
07/04/2007 19:00:00*105.21000*105.18000*105.21000*105.13000
07/04/2007 19:05:00*105.18000*105.17000*105.18000*105.13000
07/04/2007 19:10:00*105.17000*105.18000*105.19000*105.15000
07/04/2007 19:15:00*105.18000*105.16000*105.18000*105.13000
07/04/2007 19:20:00*105.16000*105.14000*105.18000*105.14000
07/04/2007 19:25:00*105.14000*105.13000*105.15000*105.13000
07/04/2007 19:30:00*105.13000*105.16000*105.17000*105.13000
07/04/2007 19:35:00*105.16000*105.17000*105.17000*105.15000
07/04/2007 19:40:00*105.17000*105.18000*105.18000*105.14000
07/04/2007 19:45:00*105.18000*105.20000*105.20000*105.17000
07/04/2007 19:50:00*105.20000*105.20000*105.22000*105.18000
07/04/2007 19:55:00*105.20000*105.22000*105.24000*105.19000
07/04/2007 20:00:00*105.22000*105.23000*105.25000*105.19000
07/04/2007 20:05:00*105.23000*105.22000*105.26000*105.21000
07/04/2007 20:10:00*105.22000*105.21000*105.24000*105.19000
07/04/2007 20:15:00*105.21000*105.21000*105.23000*105.20000
07/04/2007 20:20:00*105.21000*105.22000*105.22000*105.20000
07/04/2007 20:25:00*105.22000*105.20000*105.25000*105.17000
07/04/2007 20:30:00*105.20000*105.22000*105.24000*105.19000
07/04/2007 20:35:00*105.22000*105.23000*105.26000*105.21000
07/04/2007 20:40:00*105.23000*105.24000*105.25000*105.22000
07/04/2007 20:45:00*105.24000*105.18000*105.25000*105.18000
07/04/2007 20:50:00*105.18000*105.18000*105.21000*105.16000
07/04/2007 20:55:00*105.18000*105.23000*105.24000*105.17000
07/04/2007 21:00:00*105.23000*105.18000*105.23000*105.16000
07/04/2007 21:05:00*105.18000*105.15000*105.19000*105.14000
07/04/2007 21:10:00*105.15000*105.16000*105.17000*105.14000
07/04/2007 21:15:00*105.16000*105.14000*105.17000*105.13000
07/04/2007 21:20:00*105.14000*105.17000*105.17000*105.13000
07/04/2007 21:25:00*105.17000*105.20000*105.21000*105.17000
07/04/2007 21:30:00*105.20000*105.20000*105.20000*105.18000
07/04/2007 21:35:00*105.20000*105.20000*105.20000*105.19000
07/04/2007 21:40:00*105.20000*105.22000*105.22000*105.19000
07/04/2007 21:45:00*105.22000*105.20000*105.22000*105.19000
07/04/2007 21:50:00*105.20000*105.18000*105.20000*105.17000
07/04/2007 21:55:00*105.18000*105.17000*105.19000*105.16000
07/04/2007 22:00:00*105.17000*105.18000*105.18000*105.16000
07/04/2007 22:05:00*105.18000*105.19000*105.20000*105.17000
07/04/2007 22:10:00*105.19000*105.20000*105.21000*105.19000
07/04/2007 22:15:00*105.20000*105.19000*105.21000*105.19000
07/04/2007 22:20:00*105.19000*105.20000*105.20000*105.19000
07/04/2007 22:25:00*105.20000*105.17000*105.20000*105.17000
07/04/2007 22:30:00*105.17000*105.19000*105.19000*105.16000
07/04/2007 22:35:00*105.19000*105.18000*105.19000*105.16000
07/04/2007 22:40:00*105.18000*105.20000*105.20000*105.17000
07/04/2007 22:45:00*105.20000*105.13000*105.20000*105.13000
07/04/2007 22:50:00*105.13000*105.15000*105.16000*105.13000
07/04/2007 22:55:00*105.15000*105.13000*105.16000*105.13000
07/04/2007 23:00:00*105.13000*105.15000*105.15000*105.12000
07/04/2007 23:05:00*105.15000*105.14000*105.16000*105.14000
07/04/2007 23:10:00*105.14000*105.16000*105.16000*105.14000
07/04/2007 23:15:00*105.16000*105.16000*105.16000*105.14000
07/04/2007 23:20:00*105.16000*105.17000*105.17000*105.16000
07/04/2007 23:25:00*105.17000*105.18000*105.19000*105.16000
07/04/2007 23:30:00*105.18000*105.19000*105.19000*105.18000
07/04/2007 23:35:00*105.19000*105.20000*105.20000*105.18000
07/04/2007 23:40:00*105.20000*105.20000*105.21000*105.20000
07/04/2007 23:45:00*105.20000*105.20000*105.21000*105.20000
07/04/2007 23:50:00*105.20000*105.19000*105.21000*105.19000
07/04/2007 23:55:00*105.19000*105.22000*105.23000*105.19000
07/05/2007 00:00:00*105.22000*105.22000*105.22000*105.21000
07/05/2007 00:05:00*105.22000*105.22000*105.23000*105.21000
07/05/2007 00:10:00*105.22000*105.23000*105.23000*105.21000
07/05/2007 00:15:00*105.23000*105.23000*105.24000*105.22000
07/05/2007 00:20:00*105.23000*105.23000*105.23000*105.22000
07/05/2007 00:25:00*105.23000*105.23000*105.23000*105.22000
07/05/2007 00:30:00*105.23000*105.22000*105.23000*105.21000
07/05/2007 00:35:00*105.22000*105.22000*105.22000*105.20000
07/05/2007 00:40:00*105.22000*105.24000*105.24000*105.20000
07/05/2007 00:45:00*105.24000*105.25000*105.26000*105.22000
07/05/2007 00:50:00*105.25000*105.24000*105.25000*105.24000
07/05/2007 00:55:00*105.24000*105.23000*105.25000*105.23000
07/05/2007 01:00:00*105.23000*105.21000*105.24000*105.19000
07/05/2007 01:05:00*105.21000*105.21000*105.21000*105.18000
07/05/2007 01:10:00*105.21000*105.25000*105.25000*105.20000
07/05/2007 01:15:00*105.25000*105.23000*105.27000*105.22000
07/05/2007 01:20:00*105.23000*105.20000*105.24000*105.20000
07/05/2007 01:25:00*105.20000*105.21000*105.23000*105.20000
07/05/2007 01:30:00*105.21000*105.25000*105.26000*105.20000
07/05/2007 01:35:00*105.25000*105.22000*105.25000*105.22000
07/05/2007 01:40:00*105.22000*105.23000*105.24000*105.21000
07/05/2007 01:45:00*105.23000*105.22000*105.24000*105.21000
07/05/2007 01:50:00*105.22000*105.24000*105.27000*105.22000
07/05/2007 01:55:00*105.24000*105.24000*105.26000*105.22000
07/05/2007 02:00:00*105.24000*105.25000*105.26000*105.23000
07/05/2007 02:05:00*105.25000*105.24000*105.28000*105.22000
07/05/2007 02:10:00*105.24000*105.26000*105.26000*105.23000
07/05/2007 02:15:00*105.26000*105.29000*105.31000*105.24000
07/05/2007 02:20:00*105.29000*105.24000*105.30000*105.23000
07/05/2007 02:25:00*105.24000*105.26000*105.27000*105.24000
07/05/2007 02:30:00*105.26000*105.28000*105.30000*105.26000
07/05/2007 02:35:00*105.28000*105.28000*105.29000*105.27000
07/05/2007 02:40:00*105.28000*105.28000*105.29000*105.27000
07/05/2007 02:45:00*105.28000*105.30000*105.35000*105.26000
07/05/2007 02:50:00*105.30000*105.30000*105.32000*105.28000
07/05/2007 02:55:00*105.30000*105.30000*105.32000*105.28000
07/05/2007 03:00:00*105.30000*105.27000*105.32000*105.25000
07/05/2007 03:05:00*105.27000*105.28000*105.28000*105.24000
07/05/2007 03:10:00*105.28000*105.30000*105.32000*105.27000
07/05/2007 03:15:00*105.30000*105.34000*105.34000*105.28000
07/05/2007 03:20:00*105.34000*105.33000*105.38000*105.33000
07/05/2007 03:25:00*105.33000*105.27000*105.34000*105.26000
07/05/2007 03:30:00*105.27000*105.25000*105.28000*105.23000
07/05/2007 03:35:00*105.25000*105.20000*105.25000*105.17000
07/05/2007 03:40:00*105.20000*105.19000*105.23000*105.16000
07/05/2007 03:45:00*105.19000*105.22000*105.24000*105.18000
07/05/2007 03:50:00*105.22000*105.19000*105.22000*105.16000
07/05/2007 03:55:00*105.19000*105.19000*105.20000*105.16000
07/05/2007 04:00:00*105.19000*105.26000*105.26000*105.19000
07/05/2007 04:05:00*105.26000*105.23000*105.27000*105.23000
07/05/2007 04:10:00*105.23000*105.22000*105.24000*105.22000
07/05/2007 04:15:00*105.22000*105.15000*105.22000*105.15000
07/05/2007 04:20:00*105.15000*105.15000*105.18000*105.13000
07/05/2007 04:25:00*105.15000*105.21000*105.23000*105.14000
07/05/2007 04:30:00*105.21000*105.21000*105.24000*105.20000
07/05/2007 04:35:00*105.21000*105.16000*105.23000*105.13000
07/05/2007 04:40:00*105.16000*105.15000*105.17000*105.10000
07/05/2007 04:45:00*105.15000*105.21000*105.23000*105.13000
07/05/2007 04:50:00*105.21000*105.21000*105.23000*105.20000
07/05/2007 04:55:00*105.21000*105.21000*105.24000*105.19000
07/05/2007 05:00:00*105.21000*105.19000*105.21000*105.17000
07/05/2007 05:05:00*105.19000*105.18000*105.21000*105.17000
07/05/2007 05:10:00*105.18000*105.20000*105.20000*105.16000
07/05/2007 05:15:00*105.20000*105.19000*105.21000*105.17000
07/05/2007 05:20:00*105.19000*105.15000*105.20000*105.15000
07/05/2007 05:25:00*105.15000*105.14000*105.19000*105.14000
07/05/2007 05:30:00*105.14000*105.12000*105.17000*105.09000
07/05/2007 05:35:00*105.12000*105.11000*105.14000*105.07000
07/05/2007 05:40:00*105.11000*105.08000*105.11000*105.06000
07/05/2007 05:45:00*105.08000*105.06000*105.08000*105.05000
07/05/2007 05:50:00*105.06000*105.09000*105.11000*105.05000
07/05/2007 05:55:00*105.09000*105.12000*105.13000*105.07000
07/05/2007 06:00:00*105.12000*105.14000*105.19000*105.09000
07/05/2007 06:05:00*105.14000*105.14000*105.18000*105.14000
07/05/2007 06:10:00*105.14000*105.16000*105.16000*105.13000
07/05/2007 06:15:00*105.16000*105.15000*105.17000*105.14000
07/05/2007 06:20:00*105.15000*105.12000*105.15000*105.12000
07/05/2007 06:25:00*105.12000*105.15000*105.15000*105.12000
07/05/2007 06:30:00*105.15000*105.16000*105.17000*105.13000
07/05/2007 06:35:00*105.16000*105.17000*105.18000*105.16000
07/05/2007 06:40:00*105.17000*105.18000*105.19000*105.17000
07/05/2007 06:45:00*105.18000*105.18000*105.22000*105.18000
07/05/2007 06:50:00*105.18000*105.18000*105.20000*105.16000
07/05/2007 06:55:00*105.18000*105.21000*105.23000*105.16000
07/05/2007 07:00:00*105.21000*105.16000*105.24000*105.16000
07/05/2007 07:05:00*105.16000*105.24000*105.26000*105.16000
07/05/2007 07:10:00*105.24000*105.26000*105.31000*105.20000
07/05/2007 07:15:00*105.26000*105.31000*105.31000*105.23000
07/05/2007 07:20:00*105.31000*105.29000*105.32000*105.27000
07/05/2007 07:25:00*105.29000*105.24000*105.32000*105.24000
07/05/2007 07:30:00*105.24000*105.25000*105.27000*105.21000
07/05/2007 07:35:00*105.25000*105.29000*105.30000*105.25000
07/05/2007 07:40:00*105.29000*105.25000*105.30000*105.24000
07/05/2007 07:45:00*105.25000*105.27000*105.29000*105.25000
07/05/2007 07:50:00*105.27000*105.25000*105.29000*105.25000
07/05/2007 07:55:00*105.25000*105.29000*105.30000*105.25000
07/05/2007 08:00:00*105.29000*105.27000*105.29000*105.25000
07/05/2007 08:05:00*105.27000*105.28000*105.28000*105.26000
07/05/2007 08:10:00*105.28000*105.36000*105.37000*105.27000
07/05/2007 08:15:00*105.36000*105.35000*105.43000*105.35000
07/05/2007 08:20:00*105.35000*105.33000*105.36000*105.29000
07/05/2007 08:25:00*105.33000*105.31000*105.34000*105.29000
07/05/2007 08:30:00*105.31000*105.27000*105.31000*105.22000
07/05/2007 08:35:00*105.27000*105.24000*105.31000*105.24000
07/05/2007 08:40:00*105.24000*105.30000*105.30000*105.20000
07/05/2007 08:45:00*105.30000*105.27000*105.30000*105.25000
07/05/2007 08:50:00*105.27000*105.24000*105.27000*105.21000
07/05/2007 08:55:00*105.24000*105.20000*105.26000*105.17000
07/05/2007 09:00:00*105.20000*105.16000*105.22000*105.12000
07/05/2007 09:05:00*105.16000*105.20000*105.21000*105.16000
07/05/2007 09:10:00*105.20000*105.23000*105.26000*105.20000
07/05/2007 09:15:00*105.23000*105.24000*105.26000*105.21000
07/05/2007 09:20:00*105.24000*105.19000*105.27000*105.19000
07/05/2007 09:25:00*105.19000*105.22000*105.25000*105.19000
07/05/2007 09:30:00*105.22000*105.24000*105.24000*105.21000
07/05/2007 09:35:00*105.24000*105.22000*105.26000*105.22000
07/05/2007 09:40:00*105.22000*105.20000*105.27000*105.18000
07/05/2007 09:45:00*105.20000*105.17000*105.21000*105.14000
07/05/2007 09:50:00*105.17000*105.19000*105.21000*105.15000
07/05/2007 09:55:00*105.19000*105.21000*105.24000*105.18000
07/05/2007 10:00:00*105.21000*105.23000*105.23000*105.17000
07/05/2007 10:05:00*105.23000*105.22000*105.28000*105.21000
07/05/2007 10:10:00*105.22000*105.20000*105.23000*105.15000
07/05/2007 10:15:00*105.20000*105.22000*105.23000*105.19000
07/05/2007 10:20:00*105.22000*105.16000*105.22000*105.16000
07/05/2007 10:25:00*105.16000*105.14000*105.19000*105.13000
07/05/2007 10:30:00*105.14000*105.16000*105.19000*105.11000
07/05/2007 10:35:00*105.16000*105.27000*105.28000*105.12000
07/05/2007 10:40:00*105.27000*105.22000*105.29000*105.21000
07/05/2007 10:45:00*105.22000*105.17000*105.25000*105.15000
07/05/2007 10:50:00*105.17000*105.23000*105.27000*105.16000
07/05/2007 10:55:00*105.23000*105.23000*105.25000*105.21000
07/05/2007 11:00:00*105.23000*105.27000*105.33000*105.23000
07/05/2007 11:05:00*105.27000*105.24000*105.30000*105.22000
07/05/2007 11:10:00*105.24000*105.24000*105.25000*105.19000
07/05/2007 11:15:00*105.24000*105.21000*105.29000*105.21000
07/05/2007 11:20:00*105.21000*105.14000*105.23000*105.14000
07/05/2007 11:25:00*105.14000*105.17000*105.20000*105.14000
07/05/2007 11:30:00*105.17000*105.17000*105.21000*105.14000
07/05/2007 11:35:00*105.17000*105.15000*105.21000*105.14000
07/05/2007 11:40:00*105.15000*105.16000*105.19000*105.15000
07/05/2007 11:45:00*105.16000*105.12000*105.16000*105.10000
07/05/2007 11:50:00*105.12000*105.11000*105.12000*105.08000
07/05/2007 11:55:00*105.11000*105.10000*105.12000*105.07000
07/05/2007 12:00:00*105.10000*105.11000*105.11000*105.08000
07/05/2007 12:05:00*105.11000*105.10000*105.12000*105.08000
07/05/2007 12:10:00*105.10000*105.07000*105.11000*105.07000
07/05/2007 12:15:00*105.07000*105.06000*105.10000*105.04000
07/05/2007 12:20:00*105.06000*105.03000*105.06000*105.03000
07/05/2007 12:25:00*105.03000*105.02000*105.05000*105.02000
07/05/2007 12:30:00*105.02000*104.98000*105.04000*104.98000
07/05/2007 12:35:00*104.98000*104.93000*105.00000*104.93000
07/05/2007 12:40:00*104.93000*104.97000*104.99000*104.93000
07/05/2007 12:45:00*104.97000*105.01000*105.01000*104.96000
07/05/2007 12:50:00*105.01000*105.03000*105.06000*105.00000
07/05/2007 12:55:00*105.03000*105.02000*105.03000*105.00000
07/05/2007 13:00:00*105.02000*105.01000*105.02000*105.01000
07/05/2007 13:05:00*105.01000*105.02000*105.04000*105.01000
07/05/2007 13:10:00*105.02000*105.02000*105.03000*105.00000
07/05/2007 13:15:00*105.02000*105.04000*105.06000*105.02000
07/05/2007 13:20:00*105.04000*105.05000*105.05000*105.03000
07/05/2007 13:25:00*105.05000*105.03000*105.05000*105.02000
07/05/2007 13:30:00*105.03000*105.03000*105.04000*105.01000
07/05/2007 13:35:00*105.03000*105.03000*105.05000*105.02000
07/05/2007 13:40:00*105.03000*105.02000*105.04000*105.01000
07/05/2007 13:45:00*105.02000*105.04000*105.05000*105.01000
07/05/2007 13:50:00*105.04000*105.03000*105.05000*105.02000
07/05/2007 13:55:00*105.03000*105.03000*105.03000*105.01000
07/05/2007 14:00:00*105.03000*105.05000*105.05000*105.01000
07/05/2007 14:05:00*105.05000*105.05000*105.06000*105.03000
07/05/2007 14:10:00*105.05000*105.05000*105.05000*105.04000
07/05/2007 14:15:00*105.05000*105.05000*105.06000*105.04000
07/05/2007 14:20:00*105.05000*105.05000*105.06000*105.04000
07/05/2007 14:25:00*105.05000*105.05000*105.07000*105.04000
07/05/2007 14:30:00*105.05000*105.08000*105.09000*105.05000
07/05/2007 14:35:00*105.08000*105.07000*105.08000*105.07000
07/05/2007 14:40:00*105.07000*105.11000*105.12000*105.07000
07/05/2007 14:45:00*105.11000*105.13000*105.15000*105.11000
07/05/2007 14:50:00*105.13000*105.16000*105.16000*105.12000
07/05/2007 14:55:00*105.16000*105.16000*105.18000*105.14000
07/05/2007 15:00:00*105.16000*105.21000*105.21000*105.16000
07/05/2007 15:05:00*105.21000*105.19000*105.23000*105.18000
07/05/2007 15:10:00*105.19000*105.20000*105.22000*105.19000
07/05/2007 15:15:00*105.20000*105.16000*105.21000*105.16000
07/05/2007 15:20:00*105.16000*105.14000*105.17000*105.13000
07/05/2007 15:25:00*105.14000*105.15000*105.15000*105.13000
07/05/2007 15:30:00*105.15000*105.16000*105.20000*105.15000
07/05/2007 15:35:00*105.16000*105.19000*105.21000*105.16000
07/05/2007 15:40:00*105.19000*105.22000*105.22000*105.18000
07/05/2007 15:45:00*105.22000*105.20000*105.22000*105.20000
07/05/2007 15:50:00*105.20000*105.23000*105.23000*105.20000
07/05/2007 15:55:00*105.23000*105.20000*105.23000*105.20000
07/05/2007 16:00:00*105.20000*105.23000*105.24000*105.20000
07/05/2007 16:05:00*105.23000*105.22000*105.26000*105.22000
07/05/2007 16:10:00*105.22000*105.20000*105.23000*105.20000
07/05/2007 16:15:00*105.20000*105.15000*105.21000*105.15000
07/05/2007 16:20:00*105.15000*105.15000*105.16000*105.12000
07/05/2007 16:25:00*105.15000*105.15000*105.16000*105.13000
07/05/2007 16:30:00*105.15000*105.15000*105.17000*105.14000
07/05/2007 16:35:00*105.15000*105.19000*105.19000*105.14000
07/05/2007 16:40:00*105.19000*105.18000*105.20000*105.16000
07/05/2007 16:45:00*105.18000*105.17000*105.20000*105.16000
07/05/2007 16:50:00*105.17000*105.18000*105.20000*105.17000
07/05/2007 16:55:00*105.18000*105.18000*105.19000*105.17000
07/05/2007 17:00:00*105.18000*105.20000*105.21000*105.18000
