07/01/2007 14:05:00*104.46000*104.46000*104.46000*104.46000
07/01/2007 14:10:00*104.46000*104.46000*104.46000*104.46000
07/01/2007 14:15:00*104.46000*104.46000*104.46000*104.46000
07/01/2007 14:20:00*104.46000*104.46000*104.46000*104.46000
07/01/2007 14:25:00*104.46000*104.46000*104.46000*104.46000
07/01/2007 14:30:00*104.46000*104.46000*104.46000*104.46000
07/01/2007 14:35:00*104.46000*104.46000*104.46000*104.46000
07/01/2007 14:40:00*104.46000*104.46000*104.46000*104.46000
07/01/2007 14:45:00*104.46000*104.46000*104.46000*104.46000
07/01/2007 14:50:00*104.46000*104.46000*104.46000*104.46000
07/01/2007 14:55:00*104.46000*104.46000*104.46000*104.46000
07/01/2007 15:00:00*104.46000*104.46000*104.46000*104.46000
07/01/2007 15:05:00*104.46000*104.46000*104.46000*104.46000
07/01/2007 15:10:00*104.46000*104.39000*104.46000*104.38000
07/01/2007 15:15:00*104.39000*104.39000*104.39000*104.39000
07/01/2007 15:20:00*104.39000*104.39000*104.39000*104.39000
07/01/2007 15:25:00*104.39000*104.39000*104.39000*104.38000
07/01/2007 15:30:00*104.39000*104.39000*104.39000*104.39000
07/01/2007 15:35:00*104.39000*104.39000*104.39000*104.39000
07/01/2007 15:40:00*104.39000*104.39000*104.39000*104.39000
07/01/2007 15:45:00*104.39000*104.42000*104.42000*104.39000
07/01/2007 15:50:00*104.42000*104.42000*104.42000*104.42000
07/01/2007 15:55:00*104.42000*104.42000*104.42000*104.42000
07/01/2007 16:00:00*104.42000*104.41000*104.47000*104.41000
07/01/2007 16:05:00*104.41000*104.41000*104.41000*104.41000
07/01/2007 16:10:00*104.41000*104.41000*104.41000*104.41000
07/01/2007 16:15:00*104.41000*104.36000*104.41000*104.34000
07/01/2007 16:20:00*104.36000*104.37000*104.37000*104.34000
07/01/2007 16:25:00*104.37000*104.35000*104.37000*104.35000
07/01/2007 16:30:00*104.35000*104.40000*104.40000*104.35000
07/01/2007 16:35:00*104.40000*104.48000*104.48000*104.39000
07/01/2007 16:40:00*104.48000*104.49000*104.50000*104.47000
07/01/2007 16:45:00*104.49000*104.48000*104.49000*104.47000
07/01/2007 16:50:00*104.48000*104.46000*104.48000*104.46000
07/01/2007 16:55:00*104.46000*104.49000*104.51000*104.45000
07/01/2007 17:00:00*104.49000*104.51000*104.53000*104.44000
