06/24/2007 14:05:00*104.84000*104.84000*104.84000*104.84000
06/24/2007 14:10:00*104.84000*104.84000*104.84000*104.84000
06/24/2007 14:15:00*104.84000*104.84000*104.84000*104.84000
06/24/2007 14:20:00*104.84000*104.84000*104.84000*104.84000
06/24/2007 14:25:00*104.84000*104.84000*104.84000*104.84000
06/24/2007 14:30:00*104.84000*104.84000*104.84000*104.84000
06/24/2007 14:35:00*104.84000*104.84000*104.84000*104.84000
06/24/2007 14:40:00*104.84000*104.84000*104.84000*104.84000
06/24/2007 14:45:00*104.84000*104.84000*104.84000*104.84000
06/24/2007 14:50:00*104.84000*104.84000*104.84000*104.84000
06/24/2007 14:55:00*104.84000*104.84000*104.84000*104.84000
06/24/2007 15:00:00*104.84000*104.84000*104.84000*104.84000
06/24/2007 15:05:00*104.84000*104.84000*104.84000*104.84000
06/24/2007 15:10:00*104.84000*104.84000*104.84000*104.84000
06/24/2007 15:15:00*104.84000*104.84000*104.84000*104.84000
06/24/2007 15:20:00*104.84000*104.84000*104.84000*104.84000
06/24/2007 15:25:00*104.84000*104.84000*104.84000*104.84000
06/24/2007 15:30:00*104.84000*104.84000*104.84000*104.84000
06/24/2007 15:35:00*104.84000*104.86000*104.86000*104.83000
06/24/2007 15:40:00*104.86000*104.91000*104.93000*104.86000
06/24/2007 15:45:00*104.91000*104.93000*104.93000*104.91000
06/24/2007 15:50:00*104.93000*104.89000*104.93000*104.89000
06/24/2007 15:55:00*104.89000*104.91000*104.91000*104.89000
06/24/2007 16:00:00*104.91000*104.92000*104.97000*104.89000
06/24/2007 16:05:00*104.92000*104.92000*104.94000*104.92000
06/24/2007 16:10:00*104.92000*104.93000*104.93000*104.91000
06/24/2007 16:15:00*104.93000*104.97000*104.98000*104.92000
06/24/2007 16:20:00*104.97000*104.93000*104.97000*104.93000
06/24/2007 16:25:00*104.93000*104.98000*104.98000*104.93000
06/24/2007 16:30:00*104.98000*104.97000*105.00000*104.92000
06/24/2007 16:35:00*104.97000*104.97000*104.98000*104.97000
06/24/2007 16:40:00*104.97000*104.95000*104.97000*104.95000
06/24/2007 16:45:00*104.95000*104.95000*104.96000*104.95000
06/24/2007 16:50:00*104.95000*104.92000*104.95000*104.92000
06/24/2007 16:55:00*104.92000*104.90000*104.92000*104.90000
06/24/2007 17:00:00*104.90000*104.90000*104.90000*104.90000
