06/10/2007 14:05:00*102.76000*102.76000*102.76000*102.76000
06/10/2007 14:10:00*102.76000*102.76000*102.76000*102.76000
06/10/2007 14:15:00*102.76000*102.76000*102.76000*102.76000
06/10/2007 14:20:00*102.76000*102.76000*102.76000*102.76000
06/10/2007 14:25:00*102.76000*102.76000*102.76000*102.76000
06/10/2007 14:30:00*102.76000*102.76000*102.76000*102.76000
06/10/2007 14:35:00*102.76000*102.76000*102.76000*102.76000
06/10/2007 14:40:00*102.76000*102.76000*102.76000*102.76000
06/10/2007 14:45:00*102.76000*102.76000*102.76000*102.76000
06/10/2007 14:50:00*102.76000*102.76000*102.76000*102.76000
06/10/2007 14:55:00*102.76000*102.76000*102.76000*102.76000
06/10/2007 15:00:00*102.76000*102.76000*102.76000*102.76000
06/10/2007 15:05:00*102.76000*102.76000*102.76000*102.76000
06/10/2007 15:10:00*102.76000*102.76000*102.76000*102.76000
06/10/2007 15:15:00*102.76000*102.76000*102.76000*102.76000
06/10/2007 15:20:00*102.76000*102.76000*102.76000*102.76000
06/10/2007 15:25:00*102.76000*102.78000*102.79000*102.76000
06/10/2007 15:30:00*102.78000*102.79000*102.79000*102.78000
06/10/2007 15:35:00*102.79000*102.78000*102.79000*102.78000
06/10/2007 15:40:00*102.78000*102.78000*102.79000*102.78000
06/10/2007 15:45:00*102.78000*102.83000*102.84000*102.78000
06/10/2007 15:50:00*102.83000*102.83000*102.84000*102.83000
06/10/2007 15:55:00*102.83000*102.75000*102.83000*102.75000
06/10/2007 16:00:00*102.75000*102.75000*102.75000*102.75000
06/10/2007 16:05:00*102.75000*102.74000*102.75000*102.74000
06/10/2007 16:10:00*102.74000*102.74000*102.74000*102.74000
06/10/2007 16:15:00*102.74000*102.74000*102.75000*102.74000
06/10/2007 16:20:00*102.74000*102.73000*102.75000*102.72000
06/10/2007 16:25:00*102.73000*102.77000*102.79000*102.73000
06/10/2007 16:30:00*102.77000*102.77000*102.77000*102.77000
06/10/2007 16:35:00*102.77000*102.76000*102.77000*102.76000
06/10/2007 16:40:00*102.76000*102.76000*102.76000*102.76000
06/10/2007 16:45:00*102.76000*102.77000*102.77000*102.76000
06/10/2007 16:50:00*102.77000*102.77000*102.77000*102.77000
06/10/2007 16:55:00*102.77000*102.74000*102.77000*102.74000
06/10/2007 17:00:00*102.74000*102.74000*102.75000*102.73000
