06/04/2007 18:05:00*101.53000*101.54000*101.55000*101.53000
06/04/2007 18:10:00*101.54000*101.54000*101.55000*101.53000
06/04/2007 18:15:00*101.54000*101.53000*101.54000*101.51000
06/04/2007 18:20:00*101.53000*101.53000*101.53000*101.53000
06/04/2007 18:25:00*101.53000*101.53000*101.54000*101.51000
06/04/2007 18:30:00*101.53000*101.53000*101.55000*101.52000
06/04/2007 18:35:00*101.53000*101.52000*101.54000*101.51000
06/04/2007 18:40:00*101.52000*101.49000*101.52000*101.48000
06/04/2007 18:45:00*101.49000*101.50000*101.50000*101.43000
06/04/2007 18:50:00*101.50000*101.47000*101.50000*101.47000
06/04/2007 18:55:00*101.47000*101.50000*101.50000*101.46000
06/04/2007 19:00:00*101.50000*101.52000*101.52000*101.46000
06/04/2007 19:05:00*101.52000*101.50000*101.52000*101.49000
06/04/2007 19:10:00*101.50000*101.49000*101.50000*101.47000
06/04/2007 19:15:00*101.49000*101.49000*101.50000*101.49000
06/04/2007 19:20:00*101.49000*101.47000*101.49000*101.46000
06/04/2007 19:25:00*101.47000*101.44000*101.48000*101.42000
06/04/2007 19:30:00*101.44000*101.44000*101.46000*101.44000
06/04/2007 19:35:00*101.44000*101.45000*101.48000*101.44000
06/04/2007 19:40:00*101.45000*101.45000*101.47000*101.44000
06/04/2007 19:45:00*101.45000*101.46000*101.47000*101.44000
06/04/2007 19:50:00*101.46000*101.46000*101.48000*101.45000
06/04/2007 19:55:00*101.46000*101.46000*101.48000*101.45000
06/04/2007 20:00:00*101.46000*101.42000*101.47000*101.41000
06/04/2007 20:05:00*101.42000*101.42000*101.44000*101.40000
06/04/2007 20:10:00*101.42000*101.45000*101.47000*101.41000
06/04/2007 20:15:00*101.45000*101.47000*101.47000*101.44000
06/04/2007 20:20:00*101.47000*101.44000*101.47000*101.44000
06/04/2007 20:25:00*101.44000*101.47000*101.47000*101.43000
06/04/2007 20:30:00*101.47000*101.50000*101.50000*101.47000
06/04/2007 20:35:00*101.50000*101.47000*101.50000*101.46000
06/04/2007 20:40:00*101.47000*101.47000*101.50000*101.47000
06/04/2007 20:45:00*101.47000*101.49000*101.49000*101.45000
06/04/2007 20:50:00*101.49000*101.50000*101.52000*101.48000
06/04/2007 20:55:00*101.50000*101.56000*101.57000*101.49000
06/04/2007 21:00:00*101.56000*101.54000*101.56000*101.53000
06/04/2007 21:05:00*101.54000*101.54000*101.55000*101.51000
06/04/2007 21:10:00*101.54000*101.56000*101.56000*101.53000
06/04/2007 21:15:00*101.56000*101.59000*101.59000*101.56000
06/04/2007 21:20:00*101.59000*101.60000*101.61000*101.58000
06/04/2007 21:25:00*101.60000*101.61000*101.61000*101.58000
06/04/2007 21:30:00*101.61000*101.59000*101.61000*101.56000
06/04/2007 21:35:00*101.59000*101.68000*101.70000*101.56000
06/04/2007 21:40:00*101.68000*101.70000*101.75000*101.67000
06/04/2007 21:45:00*101.70000*101.60000*101.72000*101.58000
06/04/2007 21:50:00*101.60000*101.64000*101.69000*101.58000
06/04/2007 21:55:00*101.64000*101.63000*101.66000*101.62000
06/04/2007 22:00:00*101.63000*101.60000*101.66000*101.60000
06/04/2007 22:05:00*101.60000*101.65000*101.66000*101.60000
06/04/2007 22:10:00*101.65000*101.63000*101.65000*101.60000
06/04/2007 22:15:00*101.63000*101.63000*101.65000*101.63000
06/04/2007 22:20:00*101.63000*101.65000*101.67000*101.63000
06/04/2007 22:25:00*101.65000*101.61000*101.66000*101.61000
06/04/2007 22:30:00*101.61000*101.60000*101.62000*101.59000
06/04/2007 22:35:00*101.60000*101.60000*101.62000*101.59000
06/04/2007 22:40:00*101.60000*101.60000*101.61000*101.59000
06/04/2007 22:45:00*101.60000*101.65000*101.65000*101.60000
06/04/2007 22:50:00*101.65000*101.62000*101.65000*101.60000
06/04/2007 22:55:00*101.62000*101.60000*101.62000*101.60000
06/04/2007 23:00:00*101.60000*101.60000*101.62000*101.60000
06/04/2007 23:05:00*101.60000*101.64000*101.65000*101.60000
06/04/2007 23:10:00*101.64000*101.62000*101.64000*101.60000
06/04/2007 23:15:00*101.62000*101.64000*101.64000*101.62000
06/04/2007 23:20:00*101.64000*101.64000*101.65000*101.64000
06/04/2007 23:25:00*101.64000*101.64000*101.65000*101.62000
06/04/2007 23:30:00*101.64000*101.65000*101.65000*101.63000
06/04/2007 23:35:00*101.65000*101.64000*101.66000*101.64000
06/04/2007 23:40:00*101.64000*101.65000*101.66000*101.64000
06/04/2007 23:45:00*101.65000*101.65000*101.67000*101.63000
06/04/2007 23:50:00*101.65000*101.67000*101.69000*101.65000
06/04/2007 23:55:00*101.67000*101.67000*101.69000*101.66000
06/05/2007 00:00:00*101.67000*101.68000*101.70000*101.67000
06/05/2007 00:05:00*101.68000*101.69000*101.69000*101.66000
06/05/2007 00:10:00*101.69000*101.69000*101.70000*101.67000
06/05/2007 00:15:00*101.69000*101.70000*101.72000*101.67000
06/05/2007 00:20:00*101.70000*101.74000*101.74000*101.69000
06/05/2007 00:25:00*101.74000*101.74000*101.76000*101.72000
06/05/2007 00:30:00*101.74000*101.74000*101.76000*101.72000
06/05/2007 00:35:00*101.74000*101.76000*101.77000*101.72000
06/05/2007 00:40:00*101.76000*101.73000*101.79000*101.72000
06/05/2007 00:45:00*101.73000*101.76000*101.77000*101.73000
06/05/2007 00:50:00*101.76000*101.73000*101.77000*101.73000
06/05/2007 00:55:00*101.73000*101.72000*101.76000*101.72000
06/05/2007 01:00:00*101.72000*101.74000*101.76000*101.72000
06/05/2007 01:05:00*101.74000*101.74000*101.77000*101.72000
06/05/2007 01:10:00*101.74000*101.73000*101.76000*101.72000
06/05/2007 01:15:00*101.73000*101.77000*101.77000*101.73000
06/05/2007 01:20:00*101.77000*101.76000*101.78000*101.76000
06/05/2007 01:25:00*101.76000*101.78000*101.79000*101.76000
06/05/2007 01:30:00*101.78000*101.77000*101.78000*101.75000
06/05/2007 01:35:00*101.77000*101.75000*101.77000*101.74000
06/05/2007 01:40:00*101.75000*101.77000*101.78000*101.75000
06/05/2007 01:45:00*101.77000*101.77000*101.78000*101.76000
06/05/2007 01:50:00*101.77000*101.74000*101.78000*101.72000
06/05/2007 01:55:00*101.74000*101.75000*101.77000*101.73000
06/05/2007 02:00:00*101.75000*101.75000*101.77000*101.73000
06/05/2007 02:05:00*101.75000*101.80000*101.81000*101.75000
06/05/2007 02:10:00*101.80000*101.79000*101.81000*101.77000
06/05/2007 02:15:00*101.79000*101.80000*101.84000*101.79000
06/05/2007 02:20:00*101.80000*101.77000*101.80000*101.77000
06/05/2007 02:25:00*101.77000*101.82000*101.82000*101.77000
06/05/2007 02:30:00*101.82000*101.81000*101.82000*101.80000
06/05/2007 02:35:00*101.81000*101.81000*101.83000*101.79000
06/05/2007 02:40:00*101.81000*101.86000*101.88000*101.81000
06/05/2007 02:45:00*101.86000*101.86000*101.87000*101.82000
06/05/2007 02:50:00*101.86000*101.85000*101.90000*101.85000
06/05/2007 02:55:00*101.85000*101.84000*101.89000*101.84000
06/05/2007 03:00:00*101.84000*101.79000*101.84000*101.78000
06/05/2007 03:05:00*101.79000*101.83000*101.84000*101.77000
06/05/2007 03:10:00*101.83000*101.85000*101.88000*101.82000
06/05/2007 03:15:00*101.85000*101.84000*101.87000*101.84000
06/05/2007 03:20:00*101.84000*101.87000*101.89000*101.83000
06/05/2007 03:25:00*101.87000*101.90000*101.93000*101.86000
06/05/2007 03:30:00*101.90000*101.93000*101.96000*101.88000
06/05/2007 03:35:00*101.93000*101.92000*101.96000*101.91000
06/05/2007 03:40:00*101.92000*101.87000*101.92000*101.87000
06/05/2007 03:45:00*101.87000*101.84000*101.90000*101.81000
06/05/2007 03:50:00*101.84000*101.86000*101.88000*101.81000
06/05/2007 03:55:00*101.86000*101.86000*101.91000*101.85000
06/05/2007 04:00:00*101.86000*101.84000*101.87000*101.82000
06/05/2007 04:05:00*101.84000*101.84000*101.84000*101.82000
06/05/2007 04:10:00*101.84000*101.80000*101.85000*101.79000
06/05/2007 04:15:00*101.80000*101.85000*101.86000*101.79000
06/05/2007 04:20:00*101.85000*101.80000*101.85000*101.78000
06/05/2007 04:25:00*101.80000*101.83000*101.88000*101.80000
06/05/2007 04:30:00*101.83000*101.81000*101.85000*101.79000
06/05/2007 04:35:00*101.81000*101.82000*101.83000*101.78000
06/05/2007 04:40:00*101.82000*101.80000*101.83000*101.80000
06/05/2007 04:45:00*101.80000*101.86000*101.87000*101.80000
06/05/2007 04:50:00*101.86000*101.88000*101.89000*101.86000
06/05/2007 04:55:00*101.88000*101.85000*101.90000*101.84000
06/05/2007 05:00:00*101.85000*101.84000*101.88000*101.83000
06/05/2007 05:05:00*101.84000*101.86000*101.87000*101.84000
06/05/2007 05:10:00*101.86000*101.86000*101.89000*101.85000
06/05/2007 05:15:00*101.86000*101.85000*101.88000*101.85000
06/05/2007 05:20:00*101.85000*101.86000*101.88000*101.84000
06/05/2007 05:25:00*101.86000*101.89000*101.91000*101.86000
06/05/2007 05:30:00*101.89000*101.86000*101.90000*101.86000
06/05/2007 05:35:00*101.86000*101.88000*101.89000*101.86000
06/05/2007 05:40:00*101.88000*101.97000*101.97000*101.88000
06/05/2007 05:45:00*101.97000*101.95000*101.97000*101.91000
06/05/2007 05:50:00*101.95000*101.94000*101.98000*101.93000
06/05/2007 05:55:00*101.94000*101.97000*101.97000*101.94000
06/05/2007 06:00:00*101.97000*101.96000*101.99000*101.94000
06/05/2007 06:05:00*101.96000*101.96000*101.97000*101.95000
06/05/2007 06:10:00*101.96000*102.01000*102.03000*101.95000
06/05/2007 06:15:00*102.01000*101.99000*102.01000*101.97000
06/05/2007 06:20:00*101.99000*101.98000*102.01000*101.96000
06/05/2007 06:25:00*101.98000*101.95000*102.00000*101.95000
06/05/2007 06:30:00*101.95000*101.97000*102.00000*101.95000
06/05/2007 06:35:00*101.97000*101.98000*102.00000*101.95000
06/05/2007 06:40:00*101.98000*101.95000*102.01000*101.95000
06/05/2007 06:45:00*101.95000*101.96000*101.99000*101.92000
06/05/2007 06:50:00*101.96000*102.00000*102.00000*101.96000
06/05/2007 06:55:00*102.00000*102.00000*102.01000*101.99000
06/05/2007 07:00:00*102.00000*102.01000*102.01000*101.98000
06/05/2007 07:05:00*102.01000*101.99000*102.02000*101.98000
06/05/2007 07:10:00*101.99000*102.02000*102.03000*101.97000
06/05/2007 07:15:00*102.02000*101.98000*102.03000*101.97000
06/05/2007 07:20:00*101.98000*101.96000*102.00000*101.95000
06/05/2007 07:25:00*101.96000*101.94000*101.98000*101.93000
06/05/2007 07:30:00*101.94000*101.96000*101.97000*101.93000
06/05/2007 07:35:00*101.96000*101.98000*101.98000*101.94000
06/05/2007 07:40:00*101.98000*101.97000*101.98000*101.95000
06/05/2007 07:45:00*101.97000*101.96000*101.99000*101.95000
06/05/2007 07:50:00*101.96000*102.00000*102.00000*101.95000
06/05/2007 07:55:00*102.00000*101.97000*102.02000*101.96000
06/05/2007 08:00:00*101.97000*101.94000*101.98000*101.92000
06/05/2007 08:05:00*101.94000*101.91000*102.00000*101.91000
06/05/2007 08:10:00*101.91000*101.92000*101.95000*101.89000
06/05/2007 08:15:00*101.92000*101.94000*101.97000*101.91000
06/05/2007 08:20:00*101.94000*101.98000*102.05000*101.88000
06/05/2007 08:25:00*101.98000*101.93000*101.98000*101.89000
06/05/2007 08:30:00*101.93000*101.88000*101.93000*101.88000
06/05/2007 08:35:00*101.88000*101.70000*101.89000*101.69000
06/05/2007 08:40:00*101.70000*101.66000*101.72000*101.64000
06/05/2007 08:45:00*101.66000*101.66000*101.67000*101.58000
06/05/2007 08:50:00*101.66000*101.63000*101.66000*101.60000
06/05/2007 08:55:00*101.63000*101.53000*101.63000*101.46000
06/05/2007 09:00:00*101.53000*101.49000*101.56000*101.47000
06/05/2007 09:05:00*101.49000*101.50000*101.53000*101.47000
06/05/2007 09:10:00*101.50000*101.48000*101.54000*101.45000
06/05/2007 09:15:00*101.48000*101.35000*101.50000*101.32000
06/05/2007 09:20:00*101.35000*101.41000*101.45000*101.34000
06/05/2007 09:25:00*101.41000*101.50000*101.52000*101.39000
06/05/2007 09:30:00*101.50000*101.53000*101.59000*101.50000
06/05/2007 09:35:00*101.53000*101.49000*101.56000*101.49000
06/05/2007 09:40:00*101.49000*101.45000*101.51000*101.43000
06/05/2007 09:45:00*101.45000*101.47000*101.49000*101.42000
06/05/2007 09:50:00*101.47000*101.52000*101.53000*101.43000
06/05/2007 09:55:00*101.52000*101.49000*101.53000*101.48000
06/05/2007 10:00:00*101.49000*101.48000*101.51000*101.45000
06/05/2007 10:05:00*101.48000*101.54000*101.60000*101.47000
06/05/2007 10:10:00*101.54000*101.63000*101.65000*101.50000
06/05/2007 10:15:00*101.63000*101.73000*101.74000*101.59000
06/05/2007 10:20:00*101.73000*101.70000*101.76000*101.69000
06/05/2007 10:25:00*101.70000*101.65000*101.72000*101.64000
06/05/2007 10:30:00*101.65000*101.72000*101.73000*101.64000
06/05/2007 10:35:00*101.72000*101.82000*101.84000*101.72000
06/05/2007 10:40:00*101.82000*101.76000*101.82000*101.75000
06/05/2007 10:45:00*101.76000*101.77000*101.78000*101.74000
06/05/2007 10:50:00*101.77000*101.76000*101.81000*101.74000
06/05/2007 10:55:00*101.76000*101.76000*101.77000*101.71000
06/05/2007 11:00:00*101.76000*101.81000*101.83000*101.75000
06/05/2007 11:05:00*101.81000*101.75000*101.82000*101.73000
06/05/2007 11:10:00*101.75000*101.79000*101.80000*101.75000
06/05/2007 11:15:00*101.79000*101.86000*101.89000*101.78000
06/05/2007 11:20:00*101.86000*101.84000*101.87000*101.81000
06/05/2007 11:25:00*101.84000*101.78000*101.85000*101.78000
06/05/2007 11:30:00*101.78000*101.77000*101.79000*101.74000
06/05/2007 11:35:00*101.77000*101.75000*101.77000*101.71000
06/05/2007 11:40:00*101.75000*101.79000*101.81000*101.75000
06/05/2007 11:45:00*101.79000*101.80000*101.81000*101.79000
06/05/2007 11:50:00*101.80000*101.70000*101.80000*101.67000
06/05/2007 11:55:00*101.70000*101.71000*101.72000*101.68000
06/05/2007 12:00:00*101.71000*101.65000*101.72000*101.65000
06/05/2007 12:05:00*101.65000*101.59000*101.66000*101.58000
06/05/2007 12:10:00*101.59000*101.59000*101.62000*101.58000
06/05/2007 12:15:00*101.59000*101.52000*101.59000*101.49000
06/05/2007 12:20:00*101.52000*101.50000*101.55000*101.50000
06/05/2007 12:25:00*101.50000*101.40000*101.51000*101.38000
06/05/2007 12:30:00*101.40000*101.32000*101.41000*101.28000
06/05/2007 12:35:00*101.32000*101.43000*101.43000*101.31000
06/05/2007 12:40:00*101.43000*101.43000*101.44000*101.37000
06/05/2007 12:45:00*101.43000*101.38000*101.43000*101.35000
06/05/2007 12:50:00*101.38000*101.32000*101.38000*101.30000
06/05/2007 12:55:00*101.32000*101.31000*101.34000*101.29000
06/05/2007 13:00:00*101.31000*101.32000*101.33000*101.31000
06/05/2007 13:05:00*101.32000*101.30000*101.33000*101.28000
06/05/2007 13:10:00*101.30000*101.33000*101.33000*101.24000
06/05/2007 13:15:00*101.33000*101.39000*101.39000*101.32000
06/05/2007 13:20:00*101.39000*101.44000*101.45000*101.35000
06/05/2007 13:25:00*101.44000*101.39000*101.46000*101.38000
06/05/2007 13:30:00*101.39000*101.35000*101.41000*101.33000
06/05/2007 13:35:00*101.35000*101.39000*101.39000*101.34000
06/05/2007 13:40:00*101.39000*101.43000*101.45000*101.38000
06/05/2007 13:45:00*101.43000*101.40000*101.44000*101.40000
06/05/2007 13:50:00*101.40000*101.39000*101.42000*101.38000
06/05/2007 13:55:00*101.39000*101.41000*101.44000*101.39000
06/05/2007 14:00:00*101.41000*101.43000*101.44000*101.39000
06/05/2007 14:05:00*101.43000*101.45000*101.47000*101.42000
06/05/2007 14:10:00*101.45000*101.43000*101.46000*101.41000
06/05/2007 14:15:00*101.43000*101.44000*101.45000*101.42000
06/05/2007 14:20:00*101.44000*101.43000*101.45000*101.42000
06/05/2007 14:25:00*101.43000*101.46000*101.46000*101.42000
06/05/2007 14:30:00*101.46000*101.48000*101.50000*101.45000
06/05/2007 14:35:00*101.48000*101.50000*101.52000*101.45000
06/05/2007 14:40:00*101.50000*101.53000*101.54000*101.49000
06/05/2007 14:45:00*101.53000*101.53000*101.54000*101.51000
06/05/2007 14:50:00*101.53000*101.54000*101.55000*101.51000
06/05/2007 14:55:00*101.54000*101.57000*101.59000*101.54000
06/05/2007 15:00:00*101.57000*101.57000*101.58000*101.54000
06/05/2007 15:05:00*101.57000*101.57000*101.58000*101.53000
06/05/2007 15:10:00*101.57000*101.57000*101.57000*101.57000
06/05/2007 15:15:00*101.57000*101.62000*101.64000*101.57000
06/05/2007 15:20:00*101.62000*101.61000*101.63000*101.61000
06/05/2007 15:25:00*101.61000*101.60000*101.61000*101.57000
06/05/2007 15:30:00*101.60000*101.62000*101.62000*101.59000
06/05/2007 15:35:00*101.62000*101.61000*101.63000*101.60000
06/05/2007 15:40:00*101.61000*101.62000*101.63000*101.61000
06/05/2007 15:45:00*101.62000*101.62000*101.63000*101.61000
06/05/2007 15:50:00*101.62000*101.61000*101.64000*101.61000
06/05/2007 15:55:00*101.61000*101.59000*101.64000*101.59000
06/05/2007 16:00:00*101.59000*101.59000*101.60000*101.57000
06/05/2007 16:05:00*101.59000*101.64000*101.65000*101.59000
06/05/2007 16:10:00*101.64000*101.59000*101.64000*101.58000
06/05/2007 16:15:00*101.59000*101.61000*101.61000*101.56000
06/05/2007 16:20:00*101.61000*101.62000*101.63000*101.57000
06/05/2007 16:25:00*101.62000*101.61000*101.62000*101.58000
06/05/2007 16:30:00*101.61000*101.61000*101.62000*101.58000
06/05/2007 16:35:00*101.61000*101.60000*101.62000*101.60000
06/05/2007 16:40:00*101.60000*101.60000*101.62000*101.60000
06/05/2007 16:45:00*101.60000*101.61000*101.62000*101.60000
06/05/2007 16:50:00*101.61000*101.60000*101.63000*101.59000
06/05/2007 16:55:00*101.60000*101.61000*101.61000*101.60000
06/05/2007 17:00:00*101.61000*101.60000*101.63000*101.60000
