05/31/2007 18:05:00*100.65000*100.66000*100.70000*100.63000
05/31/2007 18:10:00*100.66000*100.68000*100.68000*100.66000
05/31/2007 18:15:00*100.68000*100.70000*100.70000*100.68000
05/31/2007 18:20:00*100.70000*100.72000*100.72000*100.70000
05/31/2007 18:25:00*100.72000*100.79000*100.79000*100.72000
05/31/2007 18:30:00*100.79000*100.79000*100.79000*100.78000
05/31/2007 18:35:00*100.79000*100.77000*100.79000*100.74000
05/31/2007 18:40:00*100.77000*100.78000*100.79000*100.76000
05/31/2007 18:45:00*100.78000*100.79000*100.79000*100.76000
05/31/2007 18:50:00*100.79000*100.76000*100.79000*100.73000
05/31/2007 18:55:00*100.76000*100.79000*100.79000*100.76000
05/31/2007 19:00:00*100.79000*100.81000*100.83000*100.79000
05/31/2007 19:05:00*100.81000*100.85000*100.87000*100.81000
05/31/2007 19:10:00*100.85000*100.88000*100.91000*100.84000
05/31/2007 19:15:00*100.88000*100.84000*100.88000*100.84000
05/31/2007 19:20:00*100.84000*100.89000*100.89000*100.84000
05/31/2007 19:25:00*100.89000*100.86000*100.89000*100.85000
05/31/2007 19:30:00*100.86000*100.85000*100.87000*100.85000
05/31/2007 19:35:00*100.85000*100.85000*100.87000*100.84000
05/31/2007 19:40:00*100.85000*100.86000*100.86000*100.84000
05/31/2007 19:45:00*100.86000*100.88000*100.91000*100.85000
05/31/2007 19:50:00*100.88000*100.87000*100.90000*100.87000
05/31/2007 19:55:00*100.87000*100.89000*100.90000*100.87000
05/31/2007 20:00:00*100.89000*100.88000*100.89000*100.85000
05/31/2007 20:05:00*100.88000*100.86000*100.88000*100.84000
05/31/2007 20:10:00*100.86000*100.85000*100.87000*100.83000
05/31/2007 20:15:00*100.85000*100.83000*100.85000*100.82000
05/31/2007 20:20:00*100.83000*100.83000*100.84000*100.82000
05/31/2007 20:25:00*100.83000*100.84000*100.84000*100.83000
05/31/2007 20:30:00*100.84000*100.86000*100.86000*100.83000
05/31/2007 20:35:00*100.86000*100.87000*100.88000*100.85000
05/31/2007 20:40:00*100.87000*100.88000*100.89000*100.87000
05/31/2007 20:45:00*100.88000*100.88000*100.89000*100.86000
05/31/2007 20:50:00*100.88000*100.88000*100.90000*100.86000
05/31/2007 20:55:00*100.88000*100.90000*100.90000*100.87000
05/31/2007 21:00:00*100.90000*100.89000*100.90000*100.87000
05/31/2007 21:05:00*100.89000*100.89000*100.92000*100.87000
05/31/2007 21:10:00*100.89000*100.84000*100.89000*100.84000
05/31/2007 21:15:00*100.84000*100.85000*100.87000*100.81000
05/31/2007 21:20:00*100.85000*100.83000*100.86000*100.83000
05/31/2007 21:25:00*100.83000*100.83000*100.85000*100.81000
05/31/2007 21:30:00*100.83000*100.85000*100.86000*100.82000
05/31/2007 21:35:00*100.85000*100.87000*100.87000*100.83000
05/31/2007 21:40:00*100.87000*100.89000*100.89000*100.86000
05/31/2007 21:45:00*100.89000*100.90000*100.92000*100.88000
05/31/2007 21:50:00*100.90000*100.90000*100.90000*100.87000
05/31/2007 21:55:00*100.90000*100.91000*100.91000*100.88000
05/31/2007 22:00:00*100.91000*100.91000*100.92000*100.90000
05/31/2007 22:05:00*100.91000*100.94000*100.94000*100.91000
05/31/2007 22:10:00*100.94000*100.90000*100.94000*100.90000
05/31/2007 22:15:00*100.90000*100.91000*100.94000*100.90000
05/31/2007 22:20:00*100.91000*100.90000*100.93000*100.90000
05/31/2007 22:25:00*100.90000*100.90000*100.93000*100.89000
05/31/2007 22:30:00*100.90000*100.89000*100.91000*100.88000
05/31/2007 22:35:00*100.89000*100.88000*100.90000*100.88000
05/31/2007 22:40:00*100.88000*100.88000*100.88000*100.88000
05/31/2007 22:45:00*100.88000*100.89000*100.90000*100.88000
05/31/2007 22:50:00*100.89000*100.90000*100.91000*100.88000
05/31/2007 22:55:00*100.90000*100.90000*100.93000*100.90000
05/31/2007 23:00:00*100.90000*100.92000*100.92000*100.90000
05/31/2007 23:05:00*100.92000*100.91000*100.92000*100.90000
05/31/2007 23:10:00*100.91000*100.91000*100.92000*100.90000
05/31/2007 23:15:00*100.91000*100.89000*100.92000*100.88000
05/31/2007 23:20:00*100.89000*100.90000*100.91000*100.89000
05/31/2007 23:25:00*100.90000*100.90000*100.91000*100.88000
05/31/2007 23:30:00*100.90000*100.92000*100.92000*100.90000
05/31/2007 23:35:00*100.92000*100.93000*100.94000*100.92000
05/31/2007 23:40:00*100.93000*100.92000*100.93000*100.92000
05/31/2007 23:45:00*100.92000*100.92000*100.93000*100.92000
05/31/2007 23:50:00*100.92000*100.94000*100.95000*100.92000
05/31/2007 23:55:00*100.94000*100.95000*100.95000*100.92000
06/01/2007 00:00:00*100.95000*100.94000*100.95000*100.93000
06/01/2007 00:05:00*100.94000*100.95000*100.95000*100.93000
06/01/2007 00:10:00*100.95000*100.91000*100.95000*100.90000
06/01/2007 00:15:00*100.91000*100.92000*100.92000*100.90000
06/01/2007 00:20:00*100.92000*100.93000*100.93000*100.92000
06/01/2007 00:25:00*100.93000*100.92000*100.94000*100.92000
06/01/2007 00:30:00*100.92000*100.96000*100.96000*100.92000
06/01/2007 00:35:00*100.96000*100.95000*100.97000*100.93000
06/01/2007 00:40:00*100.95000*101.01000*101.02000*100.95000
06/01/2007 00:45:00*101.01000*101.00000*101.01000*100.97000
06/01/2007 00:50:00*101.00000*101.03000*101.05000*100.99000
06/01/2007 00:55:00*101.03000*101.02000*101.04000*101.01000
06/01/2007 01:00:00*101.02000*101.01000*101.03000*101.01000
06/01/2007 01:05:00*101.01000*101.02000*101.04000*101.01000
06/01/2007 01:10:00*101.02000*101.05000*101.10000*101.02000
06/01/2007 01:15:00*101.05000*101.04000*101.08000*101.03000
06/01/2007 01:20:00*101.04000*101.06000*101.08000*101.02000
06/01/2007 01:25:00*101.06000*101.10000*101.10000*101.06000
06/01/2007 01:30:00*101.10000*101.10000*101.13000*101.09000
06/01/2007 01:35:00*101.10000*101.07000*101.12000*101.06000
06/01/2007 01:40:00*101.07000*101.07000*101.10000*101.06000
06/01/2007 01:45:00*101.07000*101.10000*101.10000*101.06000
06/01/2007 01:50:00*101.10000*101.09000*101.11000*101.09000
06/01/2007 01:55:00*101.09000*101.10000*101.10000*101.08000
06/01/2007 02:00:00*101.10000*101.11000*101.13000*101.10000
06/01/2007 02:05:00*101.11000*101.10000*101.12000*101.08000
06/01/2007 02:10:00*101.10000*101.08000*101.11000*101.07000
06/01/2007 02:15:00*101.08000*101.07000*101.10000*101.06000
06/01/2007 02:20:00*101.07000*101.09000*101.09000*101.06000
06/01/2007 02:25:00*101.09000*101.13000*101.15000*101.07000
06/01/2007 02:30:00*101.13000*101.13000*101.15000*101.07000
06/01/2007 02:35:00*101.13000*101.15000*101.15000*101.12000
06/01/2007 02:40:00*101.15000*101.08000*101.15000*101.08000
06/01/2007 02:45:00*101.08000*100.98000*101.08000*100.98000
06/01/2007 02:50:00*100.98000*100.91000*101.02000*100.86000
06/01/2007 02:55:00*100.91000*100.98000*101.01000*100.90000
06/01/2007 03:00:00*100.98000*101.00000*101.05000*100.98000
06/01/2007 03:05:00*101.00000*100.96000*101.00000*100.92000
06/01/2007 03:10:00*100.96000*100.97000*100.99000*100.95000
06/01/2007 03:15:00*100.97000*100.97000*100.98000*100.94000
06/01/2007 03:20:00*100.97000*100.96000*100.98000*100.94000
06/01/2007 03:25:00*100.96000*100.96000*100.98000*100.95000
06/01/2007 03:30:00*100.96000*101.01000*101.01000*100.95000
06/01/2007 03:35:00*101.01000*101.00000*101.02000*101.00000
06/01/2007 03:40:00*101.00000*101.02000*101.02000*101.00000
06/01/2007 03:45:00*101.02000*101.04000*101.04000*101.01000
06/01/2007 03:50:00*101.04000*101.06000*101.08000*101.02000
06/01/2007 03:55:00*101.06000*101.04000*101.06000*101.01000
06/01/2007 04:00:00*101.04000*100.97000*101.04000*100.96000
06/01/2007 04:05:00*100.97000*101.00000*101.01000*100.96000
06/01/2007 04:10:00*101.00000*100.99000*101.02000*100.98000
06/01/2007 04:15:00*100.99000*101.00000*101.00000*100.97000
06/01/2007 04:20:00*101.00000*101.01000*101.02000*100.99000
06/01/2007 04:25:00*101.01000*100.99000*101.02000*100.99000
06/01/2007 04:30:00*100.99000*100.96000*100.99000*100.96000
06/01/2007 04:35:00*100.96000*100.96000*100.97000*100.91000
06/01/2007 04:40:00*100.96000*101.00000*101.00000*100.95000
06/01/2007 04:45:00*101.00000*100.98000*101.00000*100.95000
06/01/2007 04:50:00*100.98000*100.95000*100.99000*100.93000
06/01/2007 04:55:00*100.95000*100.93000*100.97000*100.93000
06/01/2007 05:00:00*100.93000*100.93000*100.95000*100.92000
06/01/2007 05:05:00*100.93000*100.95000*100.97000*100.93000
06/01/2007 05:10:00*100.95000*100.95000*100.95000*100.93000
06/01/2007 05:15:00*100.95000*100.92000*100.96000*100.92000
06/01/2007 05:20:00*100.92000*100.95000*100.95000*100.92000
06/01/2007 05:25:00*100.95000*100.95000*100.95000*100.93000
06/01/2007 05:30:00*100.95000*100.95000*100.99000*100.93000
06/01/2007 05:35:00*100.95000*100.95000*100.97000*100.93000
06/01/2007 05:40:00*100.95000*100.91000*100.97000*100.91000
06/01/2007 05:45:00*100.91000*100.97000*100.98000*100.91000
06/01/2007 05:50:00*100.97000*100.91000*100.97000*100.90000
06/01/2007 05:55:00*100.91000*100.94000*100.95000*100.91000
06/01/2007 06:00:00*100.94000*100.99000*100.99000*100.94000
06/01/2007 06:05:00*100.99000*100.98000*100.99000*100.96000
06/01/2007 06:10:00*100.98000*100.97000*100.99000*100.96000
06/01/2007 06:15:00*100.97000*100.98000*100.99000*100.96000
06/01/2007 06:20:00*100.98000*100.98000*100.99000*100.97000
06/01/2007 06:25:00*100.98000*100.98000*101.01000*100.96000
06/01/2007 06:30:00*100.98000*100.94000*100.98000*100.94000
06/01/2007 06:35:00*100.94000*100.93000*100.95000*100.91000
06/01/2007 06:40:00*100.93000*100.96000*100.96000*100.91000
06/01/2007 06:45:00*100.96000*100.95000*100.98000*100.93000
06/01/2007 06:50:00*100.95000*100.97000*100.97000*100.93000
06/01/2007 06:55:00*100.97000*100.97000*100.98000*100.95000
06/01/2007 07:00:00*100.97000*100.97000*100.98000*100.96000
06/01/2007 07:05:00*100.97000*100.98000*100.99000*100.95000
06/01/2007 07:10:00*100.98000*100.98000*100.99000*100.96000
06/01/2007 07:15:00*100.98000*100.96000*100.98000*100.95000
06/01/2007 07:20:00*100.96000*100.98000*100.99000*100.96000
06/01/2007 07:25:00*100.98000*100.95000*100.99000*100.95000
06/01/2007 07:30:00*100.95000*100.99000*100.99000*100.95000
06/01/2007 07:35:00*100.99000*101.00000*101.00000*100.96000
06/01/2007 07:40:00*101.00000*100.99000*101.00000*100.97000
06/01/2007 07:45:00*100.99000*100.96000*100.99000*100.96000
06/01/2007 07:50:00*100.96000*100.97000*100.99000*100.95000
06/01/2007 07:55:00*100.97000*100.97000*101.00000*100.97000
06/01/2007 08:00:00*100.97000*100.98000*101.00000*100.95000
06/01/2007 08:05:00*100.98000*100.98000*101.00000*100.95000
06/01/2007 08:10:00*100.98000*100.96000*100.99000*100.95000
06/01/2007 08:15:00*100.96000*100.96000*101.00000*100.93000
06/01/2007 08:20:00*100.96000*101.08000*101.13000*100.96000
06/01/2007 08:25:00*101.08000*101.04000*101.10000*101.00000
06/01/2007 08:30:00*101.04000*101.08000*101.12000*101.00000
06/01/2007 08:35:00*101.08000*101.21000*101.28000*101.02000
06/01/2007 08:40:00*101.21000*101.26000*101.34000*101.20000
06/01/2007 08:45:00*101.26000*101.24000*101.29000*101.17000
06/01/2007 08:50:00*101.24000*101.18000*101.29000*101.12000
06/01/2007 08:55:00*101.18000*101.18000*101.22000*101.11000
06/01/2007 09:00:00*101.18000*101.28000*101.30000*101.14000
06/01/2007 09:05:00*101.28000*101.26000*101.30000*101.24000
06/01/2007 09:10:00*101.26000*101.27000*101.29000*101.24000
06/01/2007 09:15:00*101.27000*101.27000*101.31000*101.26000
06/01/2007 09:20:00*101.27000*101.24000*101.27000*101.22000
06/01/2007 09:25:00*101.24000*101.24000*101.27000*101.22000
06/01/2007 09:30:00*101.24000*101.24000*101.24000*101.17000
06/01/2007 09:35:00*101.24000*101.25000*101.26000*101.22000
06/01/2007 09:40:00*101.25000*101.27000*101.27000*101.22000
06/01/2007 09:45:00*101.27000*101.29000*101.31000*101.25000
06/01/2007 09:50:00*101.29000*101.27000*101.30000*101.27000
06/01/2007 09:55:00*101.27000*101.28000*101.29000*101.26000
06/01/2007 10:00:00*101.28000*101.23000*101.28000*101.21000
06/01/2007 10:05:00*101.23000*101.20000*101.27000*101.16000
06/01/2007 10:10:00*101.20000*101.21000*101.23000*101.14000
06/01/2007 10:15:00*101.21000*101.23000*101.26000*101.18000
06/01/2007 10:20:00*101.23000*101.23000*101.25000*101.19000
06/01/2007 10:25:00*101.23000*101.24000*101.27000*101.22000
06/01/2007 10:30:00*101.24000*101.25000*101.27000*101.22000
06/01/2007 10:35:00*101.25000*101.29000*101.29000*101.22000
06/01/2007 10:40:00*101.29000*101.29000*101.33000*101.25000
06/01/2007 10:45:00*101.29000*101.34000*101.35000*101.29000
06/01/2007 10:50:00*101.34000*101.28000*101.34000*101.28000
06/01/2007 10:55:00*101.28000*101.35000*101.37000*101.28000
06/01/2007 11:00:00*101.35000*101.38000*101.40000*101.26000
06/01/2007 11:05:00*101.38000*101.39000*101.42000*101.35000
06/01/2007 11:10:00*101.39000*101.41000*101.44000*101.37000
06/01/2007 11:15:00*101.41000*101.40000*101.43000*101.35000
06/01/2007 11:20:00*101.40000*101.39000*101.41000*101.37000
06/01/2007 11:25:00*101.39000*101.38000*101.42000*101.37000
06/01/2007 11:30:00*101.38000*101.42000*101.42000*101.36000
06/01/2007 11:35:00*101.42000*101.40000*101.44000*101.38000
06/01/2007 11:40:00*101.40000*101.38000*101.42000*101.37000
06/01/2007 11:45:00*101.38000*101.38000*101.40000*101.37000
06/01/2007 11:50:00*101.38000*101.40000*101.41000*101.38000
06/01/2007 11:55:00*101.40000*101.43000*101.45000*101.39000
06/01/2007 12:00:00*101.43000*101.47000*101.48000*101.42000
06/01/2007 12:05:00*101.47000*101.45000*101.47000*101.43000
06/01/2007 12:10:00*101.45000*101.45000*101.46000*101.42000
06/01/2007 12:15:00*101.45000*101.43000*101.46000*101.41000
06/01/2007 12:20:00*101.43000*101.44000*101.46000*101.42000
06/01/2007 12:25:00*101.44000*101.43000*101.46000*101.42000
06/01/2007 12:30:00*101.43000*101.44000*101.46000*101.42000
06/01/2007 12:35:00*101.44000*101.44000*101.45000*101.43000
06/01/2007 12:40:00*101.44000*101.46000*101.48000*101.44000
06/01/2007 12:45:00*101.46000*101.52000*101.53000*101.46000
06/01/2007 12:50:00*101.52000*101.53000*101.54000*101.50000
06/01/2007 12:55:00*101.53000*101.49000*101.54000*101.49000
06/01/2007 13:00:00*101.49000*101.51000*101.51000*101.48000
06/01/2007 13:05:00*101.51000*101.50000*101.52000*101.49000
06/01/2007 13:10:00*101.50000*101.53000*101.53000*101.49000
06/01/2007 13:15:00*101.53000*101.54000*101.54000*101.51000
06/01/2007 13:20:00*101.54000*101.54000*101.54000*101.52000
06/01/2007 13:25:00*101.54000*101.53000*101.55000*101.52000
06/01/2007 13:30:00*101.53000*101.53000*101.53000*101.49000
06/01/2007 13:35:00*101.53000*101.54000*101.54000*101.52000
06/01/2007 13:40:00*101.54000*101.55000*101.58000*101.53000
06/01/2007 13:45:00*101.55000*101.58000*101.59000*101.55000
06/01/2007 13:50:00*101.58000*101.56000*101.59000*101.56000
06/01/2007 13:55:00*101.56000*101.55000*101.56000*101.53000
06/01/2007 14:00:00*101.55000*101.51000*101.56000*101.51000
06/01/2007 14:05:00*101.51000*101.51000*101.53000*101.50000
06/01/2007 14:10:00*101.51000*101.50000*101.51000*101.50000
06/01/2007 14:15:00*101.50000*101.46000*101.50000*101.45000
06/01/2007 14:20:00*101.46000*101.49000*101.50000*101.45000
06/01/2007 14:25:00*101.49000*101.49000*101.52000*101.49000
06/01/2007 14:30:00*101.49000*101.54000*101.54000*101.49000
06/01/2007 14:35:00*101.54000*101.53000*101.54000*101.53000
06/01/2007 14:40:00*101.53000*101.53000*101.54000*101.52000
06/01/2007 14:45:00*101.53000*101.55000*101.55000*101.52000
06/01/2007 14:50:00*101.55000*101.59000*101.60000*101.53000
06/01/2007 14:55:00*101.59000*101.58000*101.60000*101.58000
06/01/2007 15:00:00*101.58000*101.59000*101.61000*101.58000
06/01/2007 15:05:00*101.59000*101.58000*101.60000*101.57000
06/01/2007 15:10:00*101.58000*101.59000*101.60000*101.58000
06/01/2007 15:15:00*101.59000*101.59000*101.62000*101.59000
06/01/2007 15:20:00*101.59000*101.58000*101.61000*101.58000
06/01/2007 15:25:00*101.58000*101.60000*101.61000*101.58000
06/01/2007 15:30:00*101.60000*101.57000*101.62000*101.57000
06/01/2007 15:35:00*101.57000*101.54000*101.59000*101.53000
06/01/2007 15:40:00*101.54000*101.53000*101.55000*101.52000
06/01/2007 15:45:00*101.53000*101.52000*101.53000*101.52000
06/01/2007 15:50:00*101.52000*101.53000*101.55000*101.52000
06/01/2007 15:55:00*101.53000*101.52000*101.53000*101.50000
06/01/2007 16:00:00*101.52000*101.54000*101.54000*101.52000
06/01/2007 16:05:00*101.54000*101.54000*101.55000*101.53000
06/01/2007 16:10:00*101.54000*101.60000*101.60000*101.53000
06/01/2007 16:15:00*101.60000*101.58000*101.61000*101.57000
06/01/2007 16:20:00*101.63500*101.61000*101.63500*101.60000
06/01/2007 16:25:00*101.58000*101.58000*101.58000*101.56000
06/01/2007 16:30:00*101.61500*101.63000*101.66500*101.60000
06/01/2007 16:35:00*101.59000*101.60000*101.60000*101.59000
06/01/2007 16:40:00*101.60000*101.60000*101.60000*101.60000
06/01/2007 16:45:00*101.60000*101.60000*101.60000*101.60000
06/01/2007 16:50:00*101.60000*101.60000*101.60000*101.60000
06/01/2007 16:55:00*101.60000*101.60000*101.60000*101.60000
06/01/2007 17:00:00*101.60000*101.60000*101.60000*101.60000
