04/23/2007 18:05:00*98.66000*98.66000*98.67000*98.66000
04/23/2007 18:10:00*98.66000*98.67000*98.67000*98.65000
04/23/2007 18:15:00*98.67000*98.67000*98.69000*98.66000
04/23/2007 18:20:00*98.67000*98.69000*98.70000*98.67000
04/23/2007 18:25:00*98.69000*98.71000*98.71000*98.68000
04/23/2007 18:30:00*98.71000*98.69000*98.71000*98.69000
04/23/2007 18:35:00*98.69000*98.67000*98.70000*98.67000
04/23/2007 18:40:00*98.67000*98.72000*98.72000*98.67000
04/23/2007 18:45:00*98.72000*98.74000*98.76000*98.70000
04/23/2007 18:50:00*98.74000*98.72000*98.76000*98.71000
04/23/2007 18:55:00*98.72000*98.76000*98.78000*98.71000
04/23/2007 19:00:00*98.76000*98.70000*98.78000*98.69000
04/23/2007 19:05:00*98.70000*98.74000*98.80000*98.70000
04/23/2007 19:10:00*98.74000*98.75000*98.78000*98.74000
04/23/2007 19:15:00*98.75000*98.73000*98.75000*98.72000
04/23/2007 19:20:00*98.73000*98.73000*98.74000*98.70000
04/23/2007 19:25:00*98.73000*98.74000*98.74000*98.72000
04/23/2007 19:30:00*98.74000*98.74000*98.74000*98.73000
04/23/2007 19:35:00*98.74000*98.71000*98.74000*98.70000
04/23/2007 19:40:00*98.71000*98.72000*98.73000*98.70000
04/23/2007 19:45:00*98.72000*98.69000*98.75000*98.67000
04/23/2007 19:50:00*98.69000*98.64000*98.69000*98.63000
04/23/2007 19:55:00*98.64000*98.60000*98.64000*98.56000
04/23/2007 20:00:00*98.60000*98.65000*98.65000*98.60000
04/23/2007 20:05:00*98.65000*98.68000*98.68000*98.63000
04/23/2007 20:10:00*98.68000*98.74000*98.78000*98.67000
04/23/2007 20:15:00*98.74000*98.70000*98.76000*98.69000
04/23/2007 20:20:00*98.70000*98.68000*98.71000*98.66000
04/23/2007 20:25:00*98.68000*98.66000*98.70000*98.65000
04/23/2007 20:30:00*98.66000*98.58000*98.67000*98.58000
04/23/2007 20:35:00*98.58000*98.55000*98.59000*98.54000
04/23/2007 20:40:00*98.55000*98.51000*98.57000*98.49000
04/23/2007 20:45:00*98.51000*98.50000*98.53000*98.48000
04/23/2007 20:50:00*98.50000*98.57000*98.57000*98.50000
04/23/2007 20:55:00*98.57000*98.49000*98.58000*98.49000
04/23/2007 21:00:00*98.49000*98.54000*98.57000*98.49000
04/23/2007 21:05:00*98.54000*98.52000*98.55000*98.52000
04/23/2007 21:10:00*98.52000*98.53000*98.53000*98.50000
04/23/2007 21:15:00*98.53000*98.47000*98.54000*98.47000
04/23/2007 21:20:00*98.47000*98.48000*98.51000*98.46000
04/23/2007 21:25:00*98.48000*98.41000*98.50000*98.38000
04/23/2007 21:30:00*98.41000*98.46000*98.48000*98.40000
04/23/2007 21:35:00*98.46000*97.99000*98.51000*97.87000
04/23/2007 21:40:00*97.99000*97.95000*98.00000*97.83000
04/23/2007 21:45:00*97.95000*97.99000*98.18000*97.91000
04/23/2007 21:50:00*97.99000*97.88000*98.00000*97.78000
04/23/2007 21:55:00*97.88000*97.85000*97.90000*97.83000
04/23/2007 22:00:00*97.85000*97.61000*97.86000*97.61000
04/23/2007 22:05:00*97.61000*97.61000*97.67000*97.59000
04/23/2007 22:10:00*97.61000*97.53000*97.62000*97.51000
04/23/2007 22:15:00*97.53000*97.64000*97.65000*97.46000
04/23/2007 22:20:00*97.64000*97.54000*97.64000*97.50000
04/23/2007 22:25:00*97.54000*97.48000*97.57000*97.41000
04/23/2007 22:30:00*97.48000*97.55000*97.55000*97.47000
04/23/2007 22:35:00*97.55000*97.57000*97.59000*97.53000
04/23/2007 22:40:00*97.57000*97.56000*97.59000*97.51000
04/23/2007 22:45:00*97.56000*97.51000*97.58000*97.51000
04/23/2007 22:50:00*97.51000*97.57000*97.59000*97.50000
04/23/2007 22:55:00*97.57000*97.58000*97.59000*97.55000
04/23/2007 23:00:00*97.58000*97.63000*97.63000*97.54000
04/23/2007 23:05:00*97.63000*97.64000*97.66000*97.62000
04/23/2007 23:10:00*97.64000*97.65000*97.69000*97.63000
04/23/2007 23:15:00*97.65000*97.71000*97.73000*97.65000
04/23/2007 23:20:00*97.71000*97.69000*97.74000*97.68000
04/23/2007 23:25:00*97.69000*97.71000*97.71000*97.66000
04/23/2007 23:30:00*97.71000*97.72000*97.72000*97.69000
04/23/2007 23:35:00*97.72000*97.74000*97.76000*97.71000
04/23/2007 23:40:00*97.74000*97.75000*97.77000*97.73000
04/23/2007 23:45:00*97.75000*97.73000*97.75000*97.71000
04/23/2007 23:50:00*97.73000*97.76000*97.76000*97.71000
04/23/2007 23:55:00*97.76000*97.78000*97.78000*97.75000
04/24/2007 00:00:00*97.78000*97.79000*97.79000*97.74000
04/24/2007 00:05:00*97.79000*97.78000*97.80000*97.75000
04/24/2007 00:10:00*97.78000*97.80000*97.82000*97.77000
04/24/2007 00:15:00*97.80000*97.80000*97.81000*97.78000
04/24/2007 00:20:00*97.80000*97.77000*97.80000*97.74000
04/24/2007 00:25:00*97.77000*97.74000*97.77000*97.72000
04/24/2007 00:30:00*97.74000*97.76000*97.76000*97.71000
04/24/2007 00:35:00*97.76000*97.75000*97.77000*97.72000
04/24/2007 00:40:00*97.75000*97.81000*97.83000*97.75000
04/24/2007 00:45:00*97.81000*97.85000*97.85000*97.81000
04/24/2007 00:50:00*97.85000*97.83000*97.85000*97.81000
04/24/2007 00:55:00*97.83000*97.81000*97.85000*97.79000
04/24/2007 01:00:00*97.81000*97.75000*97.81000*97.75000
04/24/2007 01:05:00*97.75000*97.73000*97.77000*97.70000
04/24/2007 01:10:00*97.73000*97.71000*97.75000*97.70000
04/24/2007 01:15:00*97.71000*97.73000*97.75000*97.71000
04/24/2007 01:20:00*97.73000*97.75000*97.76000*97.72000
04/24/2007 01:25:00*97.75000*97.74000*97.76000*97.73000
04/24/2007 01:30:00*97.74000*97.74000*97.76000*97.72000
04/24/2007 01:35:00*97.74000*97.72000*97.74000*97.72000
04/24/2007 01:40:00*97.72000*97.73000*97.74000*97.72000
04/24/2007 01:45:00*97.73000*97.70000*97.74000*97.68000
04/24/2007 01:50:00*97.70000*97.66000*97.72000*97.65000
04/24/2007 01:55:00*97.66000*97.64000*97.66000*97.61000
04/24/2007 02:00:00*97.64000*97.66000*97.68000*97.62000
04/24/2007 02:05:00*97.66000*97.55000*97.67000*97.55000
04/24/2007 02:10:00*97.55000*97.58000*97.58000*97.52000
04/24/2007 02:15:00*97.58000*97.62000*97.64000*97.54000
04/24/2007 02:20:00*97.62000*97.60000*97.63000*97.58000
04/24/2007 02:25:00*97.60000*97.58000*97.62000*97.57000
04/24/2007 02:30:00*97.58000*97.50000*97.60000*97.50000
04/24/2007 02:35:00*97.50000*97.54000*97.55000*97.47000
04/24/2007 02:40:00*97.54000*97.58000*97.61000*97.54000
04/24/2007 02:45:00*97.58000*97.60000*97.63000*97.58000
04/24/2007 02:50:00*97.60000*97.59000*97.61000*97.55000
04/24/2007 02:55:00*97.59000*97.60000*97.63000*97.57000
04/24/2007 03:00:00*97.60000*97.60000*97.63000*97.58000
04/24/2007 03:05:00*97.60000*97.62000*97.63000*97.58000
04/24/2007 03:10:00*97.62000*97.62000*97.64000*97.60000
04/24/2007 03:15:00*97.62000*97.68000*97.70000*97.61000
04/24/2007 03:20:00*97.68000*97.72000*97.73000*97.68000
04/24/2007 03:25:00*97.72000*97.72000*97.75000*97.72000
04/24/2007 03:30:00*97.72000*97.74000*97.76000*97.71000
04/24/2007 03:35:00*97.74000*97.80000*97.81000*97.74000
04/24/2007 03:40:00*97.80000*97.90000*97.94000*97.78000
04/24/2007 03:45:00*97.90000*97.99000*98.00000*97.89000
04/24/2007 03:50:00*97.99000*97.93000*97.99000*97.91000
04/24/2007 03:55:00*97.93000*97.85000*97.95000*97.85000
04/24/2007 04:00:00*97.85000*97.90000*97.95000*97.85000
04/24/2007 04:05:00*97.90000*97.93000*97.94000*97.89000
04/24/2007 04:10:00*97.93000*97.87000*97.94000*97.86000
04/24/2007 04:15:00*97.87000*97.85000*97.92000*97.85000
04/24/2007 04:20:00*97.85000*97.87000*97.89000*97.85000
04/24/2007 04:25:00*97.87000*97.83000*97.89000*97.82000
04/24/2007 04:30:00*97.83000*97.82000*97.85000*97.79000
04/24/2007 04:35:00*97.82000*97.83000*97.84000*97.81000
04/24/2007 04:40:00*97.83000*97.85000*97.87000*97.82000
04/24/2007 04:45:00*97.85000*97.86000*97.89000*97.83000
04/24/2007 04:50:00*97.86000*97.87000*97.87000*97.85000
04/24/2007 04:55:00*97.87000*97.86000*97.90000*97.85000
04/24/2007 05:00:00*97.86000*97.89000*97.90000*97.85000
04/24/2007 05:05:00*97.89000*97.93000*97.93000*97.89000
04/24/2007 05:10:00*97.93000*97.92000*97.96000*97.92000
04/24/2007 05:15:00*97.92000*97.92000*97.94000*97.91000
04/24/2007 05:20:00*97.92000*97.95000*97.96000*97.89000
04/24/2007 05:25:00*97.95000*97.91000*97.98000*97.91000
04/24/2007 05:30:00*97.91000*97.89000*97.92000*97.88000
04/24/2007 05:35:00*97.89000*97.81000*97.89000*97.78000
04/24/2007 05:40:00*97.81000*97.83000*97.84000*97.80000
04/24/2007 05:45:00*97.83000*97.86000*97.88000*97.80000
04/24/2007 05:50:00*97.86000*97.96000*97.99000*97.85000
04/24/2007 05:55:00*97.96000*98.00000*98.02000*97.95000
04/24/2007 06:00:00*98.00000*98.04000*98.05000*97.99000
04/24/2007 06:05:00*98.04000*98.10000*98.10000*98.04000
04/24/2007 06:10:00*98.10000*98.12000*98.12000*98.09000
04/24/2007 06:15:00*98.12000*98.19000*98.24000*98.11000
04/24/2007 06:20:00*98.19000*98.22000*98.27000*98.13000
04/24/2007 06:25:00*98.22000*98.15000*98.23000*98.15000
04/24/2007 06:30:00*98.15000*98.14000*98.16000*98.13000
04/24/2007 06:35:00*98.14000*98.11000*98.14000*98.11000
04/24/2007 06:40:00*98.11000*98.16000*98.16000*98.10000
04/24/2007 06:45:00*98.16000*98.19000*98.22000*98.13000
04/24/2007 06:50:00*98.19000*98.20000*98.21000*98.15000
04/24/2007 06:55:00*98.20000*98.16000*98.22000*98.14000
04/24/2007 07:00:00*98.16000*98.14000*98.18000*98.13000
04/24/2007 07:05:00*98.14000*98.09000*98.14000*98.09000
04/24/2007 07:10:00*98.09000*98.13000*98.16000*98.09000
04/24/2007 07:15:00*98.13000*98.15000*98.15000*98.11000
04/24/2007 07:20:00*98.15000*98.15000*98.19000*98.15000
04/24/2007 07:25:00*98.15000*98.25000*98.28000*98.15000
04/24/2007 07:30:00*98.25000*98.31000*98.33000*98.22000
04/24/2007 07:35:00*98.31000*98.29000*98.32000*98.28000
04/24/2007 07:40:00*98.29000*98.30000*98.34000*98.29000
04/24/2007 07:45:00*98.30000*98.29000*98.30000*98.23000
04/24/2007 07:50:00*98.29000*98.27000*98.31000*98.27000
04/24/2007 07:55:00*98.27000*98.30000*98.32000*98.26000
04/24/2007 08:00:00*98.30000*98.28000*98.32000*98.28000
04/24/2007 08:05:00*98.28000*98.24000*98.28000*98.22000
04/24/2007 08:10:00*98.24000*98.19000*98.24000*98.18000
04/24/2007 08:15:00*98.19000*98.21000*98.22000*98.13000
04/24/2007 08:20:00*98.21000*98.22000*98.22000*98.21000
04/24/2007 08:25:00*98.22000*98.21000*98.23000*98.19000
04/24/2007 08:30:00*98.21000*98.20000*98.22000*98.19000
04/24/2007 08:35:00*98.20000*98.16000*98.21000*98.15000
04/24/2007 08:40:00*98.16000*98.18000*98.20000*98.15000
04/24/2007 08:45:00*98.18000*98.17000*98.21000*98.16000
04/24/2007 08:50:00*98.17000*98.15000*98.19000*98.13000
04/24/2007 08:55:00*98.15000*98.13000*98.15000*98.11000
04/24/2007 09:00:00*98.13000*98.14000*98.14000*98.11000
04/24/2007 09:05:00*98.14000*98.08000*98.15000*98.05000
04/24/2007 09:10:00*98.08000*98.01000*98.10000*98.00000
04/24/2007 09:15:00*98.01000*97.99000*98.02000*97.94000
04/24/2007 09:20:00*97.99000*98.03000*98.06000*97.97000
04/24/2007 09:25:00*98.03000*97.98000*98.04000*97.98000
04/24/2007 09:30:00*97.98000*98.01000*98.02000*97.98000
04/24/2007 09:35:00*98.01000*98.01000*98.04000*97.97000
04/24/2007 09:40:00*98.01000*98.00000*98.08000*98.00000
04/24/2007 09:45:00*98.00000*98.01000*98.02000*97.98000
04/24/2007 09:50:00*98.01000*98.02000*98.03000*97.98000
04/24/2007 09:55:00*98.02000*98.02000*98.04000*97.98000
04/24/2007 10:00:00*98.02000*98.00000*98.05000*97.99000
04/24/2007 10:05:00*98.00000*97.94000*98.00000*97.87000
04/24/2007 10:10:00*97.94000*97.99000*98.04000*97.94000
04/24/2007 10:15:00*97.99000*98.02000*98.04000*97.97000
04/24/2007 10:20:00*98.02000*98.04000*98.07000*97.98000
04/24/2007 10:25:00*98.04000*98.08000*98.14000*98.03000
04/24/2007 10:30:00*98.08000*98.17000*98.18000*98.06000
04/24/2007 10:35:00*98.17000*98.14000*98.18000*98.12000
04/24/2007 10:40:00*98.14000*98.11000*98.14000*98.08000
04/24/2007 10:45:00*98.11000*98.13000*98.16000*98.06000
04/24/2007 10:50:00*98.13000*98.11000*98.16000*98.10000
04/24/2007 10:55:00*98.11000*98.07000*98.13000*98.07000
04/24/2007 11:00:00*98.07000*97.99000*98.07000*97.98000
04/24/2007 11:05:00*97.99000*98.04000*98.05000*97.98000
04/24/2007 11:10:00*98.04000*98.03000*98.07000*98.03000
04/24/2007 11:15:00*98.03000*98.10000*98.11000*98.03000
04/24/2007 11:20:00*98.10000*98.13000*98.13000*98.08000
04/24/2007 11:25:00*98.13000*98.13000*98.18000*98.12000
04/24/2007 11:30:00*98.13000*98.20000*98.21000*98.13000
04/24/2007 11:35:00*98.20000*98.19000*98.23000*98.18000
04/24/2007 11:40:00*98.19000*98.16000*98.21000*98.15000
04/24/2007 11:45:00*98.16000*98.17000*98.17000*98.14000
04/24/2007 11:50:00*98.17000*98.15000*98.17000*98.14000
04/24/2007 11:55:00*98.15000*98.17000*98.17000*98.13000
04/24/2007 12:00:00*98.17000*98.13000*98.19000*98.13000
04/24/2007 12:05:00*98.13000*98.11000*98.13000*98.09000
04/24/2007 12:10:00*98.11000*98.05000*98.11000*98.03000
04/24/2007 12:15:00*98.05000*98.10000*98.10000*98.04000
04/24/2007 12:20:00*98.10000*98.08000*98.10000*98.02000
04/24/2007 12:25:00*98.08000*98.07000*98.08000*98.05000
04/24/2007 12:30:00*98.07000*98.08000*98.12000*98.07000
04/24/2007 12:35:00*98.08000*98.03000*98.08000*98.03000
04/24/2007 12:40:00*98.03000*98.02000*98.04000*98.01000
04/24/2007 12:45:00*98.02000*98.05000*98.06000*98.02000
04/24/2007 12:50:00*98.05000*98.03000*98.06000*98.03000
04/24/2007 12:55:00*98.03000*98.09000*98.09000*98.02000
04/24/2007 13:00:00*98.09000*98.10000*98.10000*98.06000
04/24/2007 13:05:00*98.10000*98.11000*98.12000*98.09000
04/24/2007 13:10:00*98.11000*98.11000*98.12000*98.10000
04/24/2007 13:15:00*98.11000*98.13000*98.13000*98.10000
04/24/2007 13:20:00*98.13000*98.08000*98.13000*98.07000
04/24/2007 13:25:00*98.08000*98.08000*98.10000*98.08000
04/24/2007 13:30:00*98.08000*98.12000*98.12000*98.08000
04/24/2007 13:35:00*98.12000*98.12000*98.13000*98.11000
04/24/2007 13:40:00*98.12000*98.12000*98.13000*98.11000
04/24/2007 13:45:00*98.12000*98.08000*98.12000*98.08000
04/24/2007 13:50:00*98.08000*98.05000*98.10000*98.03000
04/24/2007 13:55:00*98.05000*98.05000*98.06000*98.04000
04/24/2007 14:00:00*98.05000*98.02000*98.06000*98.02000
04/24/2007 14:05:00*98.02000*98.02000*98.03000*98.00000
04/24/2007 14:10:00*98.02000*98.03000*98.04000*97.98000
04/24/2007 14:15:00*98.03000*98.04000*98.04000*98.02000
04/24/2007 14:20:00*98.04000*98.02000*98.05000*98.02000
04/24/2007 14:25:00*98.02000*98.02000*98.03000*98.01000
04/24/2007 14:30:00*98.02000*98.04000*98.04000*98.01000
04/24/2007 14:35:00*98.04000*98.06000*98.07000*98.03000
04/24/2007 14:40:00*98.06000*98.04000*98.06000*98.03000
04/24/2007 14:45:00*98.04000*98.03000*98.06000*98.03000
04/24/2007 14:50:00*98.03000*98.03000*98.03000*98.01000
04/24/2007 14:55:00*98.03000*98.03000*98.03000*98.01000
04/24/2007 15:00:00*98.03000*98.04000*98.05000*98.02000
04/24/2007 15:05:00*98.04000*98.05000*98.07000*98.04000
04/24/2007 15:10:00*98.05000*98.03000*98.06000*98.03000
04/24/2007 15:15:00*98.03000*98.03000*98.04000*98.03000
04/24/2007 15:20:00*98.03000*98.01000*98.04000*98.01000
04/24/2007 15:25:00*98.01000*98.01000*98.01000*97.98000
04/24/2007 15:30:00*98.01000*97.99000*98.02000*97.98000
04/24/2007 15:35:00*97.99000*97.98000*98.00000*97.97000
04/24/2007 15:40:00*97.98000*97.98000*97.99000*97.94000
04/24/2007 15:45:00*97.98000*97.97000*98.00000*97.96000
04/24/2007 15:50:00*97.97000*97.98000*98.00000*97.97000
04/24/2007 15:55:00*97.98000*97.96000*97.98000*97.94000
04/24/2007 16:00:00*97.96000*97.99000*97.99000*97.96000
04/24/2007 16:05:00*97.99000*97.97000*97.99000*97.96000
04/24/2007 16:10:00*97.97000*97.98000*98.00000*97.96000
04/24/2007 16:15:00*97.98000*98.00000*98.00000*97.98000
04/24/2007 16:20:00*98.00000*98.04000*98.04000*98.00000
04/24/2007 16:25:00*98.04000*98.03000*98.04000*98.00000
04/24/2007 16:30:00*98.03000*98.04000*98.04000*98.00000
04/24/2007 16:35:00*98.04000*98.00000*98.04000*97.99000
04/24/2007 16:40:00*98.00000*98.05000*98.07000*97.99000
04/24/2007 16:45:00*98.05000*98.06000*98.07000*97.98000
04/24/2007 16:50:00*98.06000*98.08000*98.10000*98.04000
04/24/2007 16:55:00*98.08000*98.09000*98.09000*98.06000
04/24/2007 17:00:00*98.09000*98.10000*98.11000*98.07000
