04/22/2007 14:05:00*99.39000*99.39000*99.39000*99.39000
04/22/2007 14:10:00*99.39000*99.39000*99.39000*99.39000
04/22/2007 14:15:00*99.39000*99.39000*99.39000*99.39000
04/22/2007 14:20:00*99.39000*99.39000*99.39000*99.39000
04/22/2007 14:25:00*99.39000*99.39000*99.39000*99.39000
04/22/2007 14:30:00*99.39000*99.39000*99.39000*99.39000
04/22/2007 14:35:00*99.39000*99.39000*99.39000*99.39000
04/22/2007 14:40:00*99.39000*99.39000*99.39000*99.39000
04/22/2007 14:45:00*99.39000*99.39000*99.39000*99.39000
04/22/2007 14:50:00*99.39000*99.39000*99.39000*99.39000
04/22/2007 14:55:00*99.39000*99.39000*99.39000*99.39000
04/22/2007 15:00:00*99.39000*99.39000*99.39000*99.39000
04/22/2007 15:05:00*99.39000*99.39000*99.39000*99.39000
04/22/2007 15:10:00*99.39000*99.39000*99.39000*99.39000
04/22/2007 15:15:00*99.39000*99.39000*99.39000*99.39000
04/22/2007 15:20:00*99.39000*99.39000*99.39000*99.39000
04/22/2007 15:25:00*99.39000*99.39000*99.39000*99.39000
04/22/2007 15:30:00*99.39000*99.39000*99.39000*99.39000
04/22/2007 15:35:00*99.39000*99.39000*99.39000*99.39000
04/22/2007 15:40:00*99.39000*99.39000*99.39000*99.39000
04/22/2007 15:45:00*99.39000*99.39000*99.39000*99.39000
04/22/2007 15:50:00*99.39000*99.39000*99.39000*99.39000
04/22/2007 15:55:00*99.39000*99.41000*99.41000*99.39000
04/22/2007 16:00:00*99.41000*99.41000*99.47000*99.41000
04/22/2007 16:05:00*99.41000*99.42000*99.42000*99.41000
04/22/2007 16:10:00*99.42000*99.40000*99.43000*99.40000
04/22/2007 16:15:00*99.40000*99.40000*99.40000*99.40000
04/22/2007 16:20:00*99.40000*99.42000*99.42000*99.40000
04/22/2007 16:25:00*99.42000*99.40000*99.42000*99.40000
04/22/2007 16:30:00*99.40000*99.40000*99.41000*99.40000
04/22/2007 16:35:00*99.40000*99.39000*99.41000*99.39000
04/22/2007 16:40:00*99.39000*99.42000*99.44000*99.39000
04/22/2007 16:45:00*99.42000*99.41000*99.43000*99.41000
04/22/2007 16:50:00*99.41000*99.40000*99.43000*99.40000
04/22/2007 16:55:00*99.40000*99.40000*99.42000*99.39000
04/22/2007 17:00:00*99.40000*99.41000*99.41000*99.40000
