04/15/2007 14:05:00*99.23000*99.23000*99.23000*99.23000
04/15/2007 14:10:00*99.23000*99.23000*99.23000*99.23000
04/15/2007 14:15:00*99.23000*99.23000*99.23000*99.23000
04/15/2007 14:20:00*99.23000*99.23000*99.23000*99.23000
04/15/2007 14:25:00*99.23000*99.23000*99.23000*99.23000
04/15/2007 14:30:00*99.23000*99.23000*99.23000*99.23000
04/15/2007 14:35:00*99.23000*99.23000*99.23000*99.23000
04/15/2007 14:40:00*99.23000*99.23000*99.23000*99.23000
04/15/2007 14:45:00*99.23000*99.23000*99.23000*99.23000
04/15/2007 14:50:00*99.23000*99.23000*99.23000*99.23000
04/15/2007 14:55:00*99.23000*99.23000*99.23000*99.23000
04/15/2007 15:00:00*99.23000*99.23000*99.23000*99.23000
04/15/2007 15:05:00*99.23000*99.23000*99.23000*99.23000
04/15/2007 15:10:00*99.23000*99.23000*99.23000*99.23000
04/15/2007 15:15:00*99.23000*99.23000*99.23000*99.23000
04/15/2007 15:20:00*99.23000*99.23000*99.23000*99.23000
04/15/2007 15:25:00*99.23000*99.23000*99.23000*99.23000
04/15/2007 15:30:00*99.23000*99.23000*99.23000*99.23000
04/15/2007 15:35:00*99.23000*99.23000*99.23000*99.23000
04/15/2007 15:40:00*99.23000*99.23000*99.23000*99.23000
04/15/2007 15:45:00*99.23000*99.23000*99.23000*99.23000
04/15/2007 15:50:00*99.23000*99.23000*99.23000*99.23000
04/15/2007 15:55:00*99.23000*99.23000*99.23000*99.23000
04/15/2007 16:00:00*99.23000*99.51000*99.59000*99.23000
04/15/2007 16:05:00*99.51000*99.53000*99.53000*99.51000
04/15/2007 16:10:00*99.53000*99.47000*99.53000*99.46000
04/15/2007 16:15:00*99.47000*99.49000*99.50000*99.46000
04/15/2007 16:20:00*99.49000*99.49000*99.49000*99.48000
04/15/2007 16:25:00*99.49000*99.49000*99.50000*99.48000
04/15/2007 16:30:00*99.49000*99.50000*99.50000*99.49000
04/15/2007 16:35:00*99.50000*99.50000*99.50000*99.50000
04/15/2007 16:40:00*99.50000*99.47000*99.50000*99.47000
04/15/2007 16:45:00*99.47000*99.46000*99.48000*99.46000
04/15/2007 16:50:00*99.46000*99.47000*99.47000*99.46000
04/15/2007 16:55:00*99.47000*99.47000*99.47000*99.45000
04/15/2007 17:00:00*99.47000*99.47000*99.47000*99.46000
