04/12/2007 18:05:00*98.68000*98.74000*98.74000*98.68000
04/12/2007 18:10:00*98.74000*98.72000*98.74000*98.69000
04/12/2007 18:15:00*98.72000*98.72000*98.74000*98.70000
04/12/2007 18:20:00*98.72000*98.75000*98.75000*98.72000
04/12/2007 18:25:00*98.75000*98.74000*98.75000*98.71000
04/12/2007 18:30:00*98.74000*98.75000*98.77000*98.74000
04/12/2007 18:35:00*98.75000*98.78000*98.80000*98.75000
04/12/2007 18:40:00*98.78000*98.83000*98.83000*98.78000
04/12/2007 18:45:00*98.83000*98.86000*98.94000*98.81000
04/12/2007 18:50:00*98.86000*98.87000*98.99000*98.85000
04/12/2007 18:55:00*98.87000*98.89000*98.94000*98.85000
04/12/2007 19:00:00*98.89000*98.90000*98.91000*98.87000
04/12/2007 19:05:00*98.90000*98.88000*98.91000*98.86000
04/12/2007 19:10:00*98.88000*98.84000*98.89000*98.84000
04/12/2007 19:15:00*98.84000*98.86000*98.87000*98.84000
04/12/2007 19:20:00*98.86000*98.86000*98.86000*98.83000
04/12/2007 19:25:00*98.86000*98.91000*98.93000*98.85000
04/12/2007 19:30:00*98.91000*98.88000*98.91000*98.87000
04/12/2007 19:35:00*98.88000*98.89000*98.93000*98.88000
04/12/2007 19:40:00*98.89000*98.90000*98.92000*98.88000
04/12/2007 19:45:00*98.90000*98.89000*98.91000*98.88000
04/12/2007 19:50:00*98.89000*98.87000*98.90000*98.86000
04/12/2007 19:55:00*98.87000*98.89000*98.93000*98.87000
04/12/2007 20:00:00*98.89000*98.88000*98.89000*98.86000
04/12/2007 20:05:00*98.88000*98.85000*98.92000*98.82000
04/12/2007 20:10:00*98.85000*98.88000*98.90000*98.85000
04/12/2007 20:15:00*98.88000*98.90000*98.90000*98.85000
04/12/2007 20:20:00*98.90000*98.90000*98.92000*98.89000
04/12/2007 20:25:00*98.90000*98.90000*98.91000*98.86000
04/12/2007 20:30:00*98.90000*98.90000*98.95000*98.89000
04/12/2007 20:35:00*98.90000*98.93000*98.94000*98.87000
04/12/2007 20:40:00*98.93000*98.90000*98.95000*98.88000
04/12/2007 20:45:00*98.90000*98.90000*98.93000*98.88000
04/12/2007 20:50:00*98.90000*98.91000*98.93000*98.88000
04/12/2007 20:55:00*98.91000*98.86000*98.93000*98.86000
04/12/2007 21:00:00*98.86000*98.89000*98.91000*98.85000
04/12/2007 21:05:00*98.89000*98.91000*98.93000*98.89000
04/12/2007 21:10:00*98.91000*98.90000*98.94000*98.90000
04/12/2007 21:15:00*98.90000*98.93000*98.93000*98.89000
04/12/2007 21:20:00*98.93000*98.89000*98.93000*98.89000
04/12/2007 21:25:00*98.89000*98.92000*98.93000*98.89000
04/12/2007 21:30:00*98.92000*98.92000*98.94000*98.90000
04/12/2007 21:35:00*98.92000*98.92000*98.93000*98.89000
04/12/2007 21:40:00*98.92000*98.91000*98.93000*98.87000
04/12/2007 21:45:00*98.91000*98.92000*98.94000*98.90000
04/12/2007 21:50:00*98.92000*98.92000*98.93000*98.90000
04/12/2007 21:55:00*98.92000*98.91000*98.93000*98.90000
04/12/2007 22:00:00*98.91000*98.90000*98.93000*98.90000
04/12/2007 22:05:00*98.90000*98.92000*98.92000*98.89000
04/12/2007 22:10:00*98.92000*98.93000*98.94000*98.91000
04/12/2007 22:15:00*98.93000*98.89000*98.93000*98.88000
04/12/2007 22:20:00*98.89000*98.91000*98.92000*98.89000
04/12/2007 22:25:00*98.91000*98.90000*98.91000*98.89000
04/12/2007 22:30:00*98.90000*98.89000*98.91000*98.89000
04/12/2007 22:35:00*98.89000*98.93000*98.95000*98.89000
04/12/2007 22:40:00*98.93000*98.92000*98.94000*98.91000
04/12/2007 22:45:00*98.92000*98.88000*98.92000*98.88000
04/12/2007 22:50:00*98.88000*98.92000*98.94000*98.84000
04/12/2007 22:55:00*98.92000*98.87000*98.96000*98.87000
04/12/2007 23:00:00*98.87000*98.86000*98.92000*98.86000
04/12/2007 23:05:00*98.86000*98.89000*98.90000*98.85000
04/12/2007 23:10:00*98.89000*98.91000*98.91000*98.87000
04/12/2007 23:15:00*98.91000*98.90000*98.91000*98.86000
04/12/2007 23:20:00*98.90000*98.90000*98.93000*98.89000
04/12/2007 23:25:00*98.90000*98.93000*98.93000*98.90000
04/12/2007 23:30:00*98.93000*98.93000*98.93000*98.91000
04/12/2007 23:35:00*98.93000*98.92000*98.95000*98.91000
04/12/2007 23:40:00*98.92000*98.92000*98.93000*98.90000
04/12/2007 23:45:00*98.92000*98.90000*98.92000*98.88000
04/12/2007 23:50:00*98.90000*98.87000*98.90000*98.86000
04/12/2007 23:55:00*98.87000*98.87000*98.88000*98.86000
04/13/2007 00:00:00*98.87000*98.86000*98.88000*98.86000
04/13/2007 00:05:00*98.86000*98.87000*98.88000*98.83000
04/13/2007 00:10:00*98.87000*98.86000*98.88000*98.86000
04/13/2007 00:15:00*98.86000*98.85000*98.86000*98.82000
04/13/2007 00:20:00*98.85000*98.85000*98.86000*98.83000
04/13/2007 00:25:00*98.85000*98.82000*98.85000*98.80000
04/13/2007 00:30:00*98.82000*98.81000*98.84000*98.81000
04/13/2007 00:35:00*98.81000*98.82000*98.83000*98.81000
04/13/2007 00:40:00*98.82000*98.81000*98.83000*98.80000
04/13/2007 00:45:00*98.81000*98.79000*98.82000*98.77000
04/13/2007 00:50:00*98.79000*98.78000*98.79000*98.76000
04/13/2007 00:55:00*98.78000*98.77000*98.80000*98.75000
04/13/2007 01:00:00*98.77000*98.79000*98.82000*98.77000
04/13/2007 01:05:00*98.79000*98.80000*98.80000*98.77000
04/13/2007 01:10:00*98.80000*98.78000*98.82000*98.78000
04/13/2007 01:15:00*98.78000*98.79000*98.79000*98.76000
04/13/2007 01:20:00*98.79000*98.74000*98.79000*98.74000
04/13/2007 01:25:00*98.74000*98.74000*98.75000*98.72000
04/13/2007 01:30:00*98.74000*98.75000*98.76000*98.73000
04/13/2007 01:35:00*98.75000*98.72000*98.77000*98.72000
04/13/2007 01:40:00*98.72000*98.74000*98.75000*98.71000
04/13/2007 01:45:00*98.74000*98.78000*98.80000*98.73000
04/13/2007 01:50:00*98.78000*98.79000*98.81000*98.76000
04/13/2007 01:55:00*98.79000*98.79000*98.81000*98.77000
04/13/2007 02:00:00*98.79000*98.81000*98.84000*98.78000
04/13/2007 02:05:00*98.81000*98.81000*98.85000*98.80000
04/13/2007 02:10:00*98.81000*98.84000*98.85000*98.80000
04/13/2007 02:15:00*98.84000*98.80000*98.86000*98.80000
04/13/2007 02:20:00*98.80000*98.76000*98.80000*98.74000
04/13/2007 02:25:00*98.76000*98.77000*98.80000*98.74000
04/13/2007 02:30:00*98.77000*98.86000*98.88000*98.74000
04/13/2007 02:35:00*98.86000*98.89000*98.90000*98.81000
04/13/2007 02:40:00*98.89000*98.81000*98.90000*98.79000
04/13/2007 02:45:00*98.81000*98.80000*98.83000*98.77000
04/13/2007 02:50:00*98.80000*98.75000*98.81000*98.75000
04/13/2007 02:55:00*98.75000*98.73000*98.75000*98.72000
04/13/2007 03:00:00*98.73000*98.75000*98.77000*98.71000
04/13/2007 03:05:00*98.75000*98.80000*98.80000*98.73000
04/13/2007 03:10:00*98.80000*98.83000*98.84000*98.78000
04/13/2007 03:15:00*98.83000*98.82000*98.85000*98.81000
04/13/2007 03:20:00*98.82000*98.82000*98.84000*98.80000
04/13/2007 03:25:00*98.82000*98.77000*98.83000*98.75000
04/13/2007 03:30:00*98.77000*98.78000*98.80000*98.76000
04/13/2007 03:35:00*98.78000*98.75000*98.78000*98.74000
04/13/2007 03:40:00*98.75000*98.73000*98.77000*98.68000
04/13/2007 03:45:00*98.73000*98.73000*98.75000*98.69000
04/13/2007 03:50:00*98.73000*98.74000*98.78000*98.72000
04/13/2007 03:55:00*98.74000*98.73000*98.76000*98.71000
04/13/2007 04:00:00*98.73000*98.73000*98.73000*98.71000
04/13/2007 04:05:00*98.73000*98.70000*98.75000*98.69000
04/13/2007 04:10:00*98.70000*98.70000*98.73000*98.69000
04/13/2007 04:15:00*98.70000*98.69000*98.73000*98.69000
04/13/2007 04:20:00*98.69000*98.60000*98.73000*98.60000
04/13/2007 04:25:00*98.60000*98.56000*98.61000*98.53000
04/13/2007 04:30:00*98.56000*98.59000*98.61000*98.56000
04/13/2007 04:35:00*98.59000*98.65000*98.66000*98.59000
04/13/2007 04:40:00*98.65000*98.64000*98.66000*98.63000
04/13/2007 04:45:00*98.64000*98.43000*98.65000*98.42000
04/13/2007 04:50:00*98.43000*98.43000*98.46000*98.38000
04/13/2007 04:55:00*98.43000*98.46000*98.48000*98.41000
04/13/2007 05:00:00*98.46000*98.42000*98.46000*98.39000
04/13/2007 05:05:00*98.42000*98.47000*98.47000*98.38000
04/13/2007 05:10:00*98.47000*98.49000*98.50000*98.46000
04/13/2007 05:15:00*98.49000*98.53000*98.54000*98.48000
04/13/2007 05:20:00*98.53000*98.51000*98.54000*98.50000
04/13/2007 05:25:00*98.51000*98.54000*98.56000*98.51000
04/13/2007 05:30:00*98.54000*98.50000*98.54000*98.50000
04/13/2007 05:35:00*98.50000*98.47000*98.52000*98.45000
04/13/2007 05:40:00*98.47000*98.43000*98.50000*98.42000
04/13/2007 05:45:00*98.43000*98.49000*98.51000*98.43000
04/13/2007 05:50:00*98.49000*98.49000*98.51000*98.48000
04/13/2007 05:55:00*98.49000*98.41000*98.50000*98.41000
04/13/2007 06:00:00*98.41000*98.33000*98.42000*98.33000
04/13/2007 06:05:00*98.33000*98.37000*98.38000*98.32000
04/13/2007 06:10:00*98.37000*98.36000*98.43000*98.36000
04/13/2007 06:15:00*98.36000*98.34000*98.37000*98.32000
04/13/2007 06:20:00*98.34000*98.34000*98.36000*98.29000
04/13/2007 06:25:00*98.34000*98.36000*98.37000*98.32000
04/13/2007 06:30:00*98.36000*98.43000*98.43000*98.36000
04/13/2007 06:35:00*98.43000*98.41000*98.44000*98.37000
04/13/2007 06:40:00*98.41000*98.43000*98.45000*98.41000
04/13/2007 06:45:00*98.43000*98.41000*98.45000*98.39000
04/13/2007 06:50:00*98.41000*98.50000*98.51000*98.41000
04/13/2007 06:55:00*98.50000*98.53000*98.53000*98.48000
04/13/2007 07:00:00*98.53000*98.51000*98.54000*98.50000
04/13/2007 07:05:00*98.51000*98.51000*98.52000*98.50000
04/13/2007 07:10:00*98.51000*98.54000*98.56000*98.49000
04/13/2007 07:15:00*98.54000*98.52000*98.56000*98.51000
04/13/2007 07:20:00*98.52000*98.52000*98.54000*98.50000
04/13/2007 07:25:00*98.52000*98.52000*98.54000*98.51000
04/13/2007 07:30:00*98.52000*98.48000*98.55000*98.48000
04/13/2007 07:35:00*98.48000*98.52000*98.53000*98.46000
04/13/2007 07:40:00*98.52000*98.52000*98.54000*98.50000
04/13/2007 07:45:00*98.52000*98.58000*98.59000*98.50000
04/13/2007 07:50:00*98.58000*98.61000*98.62000*98.56000
04/13/2007 07:55:00*98.61000*98.63000*98.64000*98.59000
04/13/2007 08:00:00*98.63000*98.58000*98.63000*98.58000
04/13/2007 08:05:00*98.58000*98.58000*98.61000*98.58000
04/13/2007 08:10:00*98.58000*98.69000*98.69000*98.57000
04/13/2007 08:15:00*98.69000*98.76000*98.80000*98.69000
04/13/2007 08:20:00*98.76000*98.67000*98.76000*98.67000
04/13/2007 08:25:00*98.67000*98.62000*98.67000*98.60000
04/13/2007 08:30:00*98.62000*98.64000*98.67000*98.61000
04/13/2007 08:35:00*98.64000*98.62000*98.68000*98.58000
04/13/2007 08:40:00*98.62000*98.64000*98.64000*98.56000
04/13/2007 08:45:00*98.64000*98.67000*98.69000*98.61000
04/13/2007 08:50:00*98.67000*98.63000*98.70000*98.63000
04/13/2007 08:55:00*98.63000*98.65000*98.67000*98.61000
04/13/2007 09:00:00*98.65000*98.61000*98.66000*98.59000
04/13/2007 09:05:00*98.61000*98.58000*98.64000*98.58000
04/13/2007 09:10:00*98.58000*98.61000*98.61000*98.57000
04/13/2007 09:15:00*98.61000*98.61000*98.64000*98.60000
04/13/2007 09:20:00*98.61000*98.63000*98.70000*98.60000
04/13/2007 09:25:00*98.63000*98.60000*98.64000*98.60000
04/13/2007 09:30:00*98.60000*98.59000*98.62000*98.57000
04/13/2007 09:35:00*98.59000*98.62000*98.63000*98.59000
04/13/2007 09:40:00*98.62000*98.63000*98.63000*98.54000
04/13/2007 09:45:00*98.63000*98.62000*98.65000*98.60000
04/13/2007 09:50:00*98.62000*98.69000*98.70000*98.61000
04/13/2007 09:55:00*98.69000*98.71000*98.73000*98.67000
04/13/2007 10:00:00*98.71000*98.77000*98.80000*98.71000
04/13/2007 10:05:00*98.77000*98.88000*98.93000*98.71000
04/13/2007 10:10:00*98.88000*98.88000*98.92000*98.82000
04/13/2007 10:15:00*98.88000*98.90000*98.90000*98.84000
04/13/2007 10:20:00*98.90000*98.92000*98.95000*98.88000
04/13/2007 10:25:00*98.92000*98.92000*98.97000*98.91000
04/13/2007 10:30:00*98.92000*98.88000*98.96000*98.87000
04/13/2007 10:35:00*98.88000*98.97000*98.98000*98.85000
04/13/2007 10:40:00*98.97000*99.08000*99.11000*98.95000
04/13/2007 10:45:00*99.08000*99.14000*99.25000*99.07000
04/13/2007 10:50:00*99.14000*99.20000*99.21000*99.12000
04/13/2007 10:55:00*99.20000*99.26000*99.26000*99.17000
04/13/2007 11:00:00*99.26000*99.17000*99.29000*99.17000
04/13/2007 11:05:00*99.17000*99.19000*99.22000*99.17000
04/13/2007 11:10:00*99.19000*99.33000*99.33000*99.19000
04/13/2007 11:15:00*99.33000*99.25000*99.35000*99.23000
04/13/2007 11:20:00*99.25000*99.20000*99.29000*99.18000
04/13/2007 11:25:00*99.20000*99.26000*99.30000*99.15000
04/13/2007 11:30:00*99.26000*99.30000*99.34000*99.24000
04/13/2007 11:35:00*99.30000*99.31000*99.36000*99.18000
04/13/2007 11:40:00*99.31000*99.30000*99.33000*99.28000
04/13/2007 11:45:00*99.30000*99.25000*99.30000*99.21000
04/13/2007 11:50:00*99.25000*99.23000*99.29000*99.22000
04/13/2007 11:55:00*99.23000*99.24000*99.25000*99.20000
04/13/2007 12:00:00*99.24000*99.26000*99.27000*99.21000
04/13/2007 12:05:00*99.26000*99.33000*99.36000*99.26000
04/13/2007 12:10:00*99.33000*99.31000*99.37000*99.30000
04/13/2007 12:15:00*99.31000*99.31000*99.32000*99.26000
04/13/2007 12:20:00*99.31000*99.32000*99.32000*99.26000
04/13/2007 12:25:00*99.32000*99.31000*99.32000*99.29000
04/13/2007 12:30:00*99.31000*99.31000*99.34000*99.30000
04/13/2007 12:35:00*99.31000*99.26000*99.32000*99.24000
04/13/2007 12:40:00*99.26000*99.26000*99.27000*99.24000
04/13/2007 12:45:00*99.26000*99.28000*99.28000*99.25000
04/13/2007 12:50:00*99.28000*99.25000*99.28000*99.24000
04/13/2007 12:55:00*99.25000*99.28000*99.28000*99.24000
04/13/2007 13:00:00*99.28000*99.28000*99.29000*99.27000
04/13/2007 13:05:00*99.28000*99.17000*99.28000*99.17000
04/13/2007 13:10:00*99.17000*99.19000*99.19000*99.17000
04/13/2007 13:15:00*99.19000*99.21000*99.22000*99.19000
04/13/2007 13:20:00*99.21000*99.19000*99.21000*99.18000
04/13/2007 13:25:00*99.19000*99.20000*99.20000*99.17000
04/13/2007 13:30:00*99.20000*99.17000*99.20000*99.16000
04/13/2007 13:35:00*99.17000*99.19000*99.19000*99.15000
04/13/2007 13:40:00*99.19000*99.19000*99.20000*99.17000
04/13/2007 13:45:00*99.19000*99.22000*99.26000*99.18000
04/13/2007 13:50:00*99.22000*99.26000*99.28000*99.22000
04/13/2007 13:55:00*99.26000*99.32000*99.32000*99.26000
04/13/2007 14:00:00*99.32000*99.26000*99.33000*99.25000
04/13/2007 14:05:00*99.26000*99.26000*99.26000*99.21000
04/13/2007 14:10:00*99.26000*99.30000*99.30000*99.25000
04/13/2007 14:15:00*99.30000*99.24000*99.31000*99.22000
04/13/2007 14:20:00*99.24000*99.22000*99.31000*99.21000
04/13/2007 14:25:00*99.22000*99.23000*99.25000*99.20000
04/13/2007 14:30:00*99.23000*99.20000*99.24000*99.19000
04/13/2007 14:35:00*99.20000*99.18000*99.22000*99.18000
04/13/2007 14:40:00*99.18000*99.19000*99.20000*99.17000
04/13/2007 14:45:00*99.19000*99.22000*99.22000*99.18000
04/13/2007 14:50:00*99.22000*99.24000*99.29000*99.20000
04/13/2007 14:55:00*99.24000*99.24000*99.25000*99.20000
04/13/2007 15:00:00*99.24000*99.20000*99.24000*99.20000
04/13/2007 15:05:00*99.20000*99.20000*99.22000*99.19000
04/13/2007 15:10:00*99.20000*99.20000*99.22000*99.20000
04/13/2007 15:15:00*99.20000*99.25000*99.25000*99.20000
04/13/2007 15:20:00*99.25000*99.24000*99.27000*99.24000
04/13/2007 15:25:00*99.24000*99.23000*99.25000*99.23000
04/13/2007 15:30:00*99.23000*99.20000*99.23000*99.19000
04/13/2007 15:35:00*99.20000*99.22000*99.23000*99.20000
04/13/2007 15:40:00*99.22000*99.22000*99.23000*99.22000
04/13/2007 15:45:00*99.22000*99.21000*99.23000*99.20000
04/13/2007 15:50:00*99.21000*99.22000*99.24000*99.21000
04/13/2007 15:55:00*99.22000*99.24000*99.25000*99.22000
04/13/2007 16:00:00*99.24000*99.24000*99.29000*99.24000
04/13/2007 16:05:00*99.24000*99.23000*99.27000*99.23000
04/13/2007 16:10:00*98.95500*99.28000*99.31000*98.95000
04/13/2007 16:15:00*99.22000*99.22000*99.24000*99.21000
04/13/2007 16:20:00*99.22000*99.24000*99.27000*99.22000
04/13/2007 16:25:00*99.24000*99.24000*99.26000*99.24000
04/13/2007 16:30:00*99.24000*99.22000*99.24000*99.21000
04/13/2007 16:35:00*99.22000*99.23000*99.23000*99.22000
04/13/2007 16:40:00*99.31500*99.31000*99.36000*99.29000
04/13/2007 16:45:00*99.31000*99.34500*99.36000*99.29500
04/13/2007 16:50:00*99.34000*99.37000*99.39000*99.32500
04/13/2007 16:55:00*99.36500*99.37000*99.38000*99.32500
04/13/2007 17:00:00*99.38000*99.39500*99.40000*99.33000
