04/08/2007 14:05:00*97.30000*97.30000*97.30000*97.30000
04/08/2007 14:10:00*97.30000*97.30000*97.30000*97.30000
04/08/2007 14:15:00*97.30000*97.30000*97.30000*97.30000
04/08/2007 14:20:00*97.30000*97.30000*97.30000*97.30000
04/08/2007 14:25:00*97.30000*97.30000*97.30000*97.30000
04/08/2007 14:30:00*97.30000*97.30000*97.30000*97.30000
04/08/2007 14:35:00*97.30000*97.30000*97.30000*97.30000
04/08/2007 14:40:00*97.30000*97.30000*97.30000*97.30000
04/08/2007 14:45:00*97.30000*97.30000*97.30000*97.30000
04/08/2007 14:50:00*97.30000*97.30000*97.30000*97.30000
04/08/2007 14:55:00*97.30000*97.30000*97.30000*97.30000
04/08/2007 15:00:00*97.30000*97.30000*97.30000*97.30000
04/08/2007 15:05:00*97.30000*97.30000*97.30000*97.30000
04/08/2007 15:10:00*97.30000*97.30000*97.30000*97.30000
04/08/2007 15:15:00*97.30000*97.30000*97.30000*97.30000
04/08/2007 15:20:00*97.30000*97.30000*97.30000*97.30000
04/08/2007 15:25:00*97.30000*97.30000*97.30000*97.30000
04/08/2007 15:30:00*97.30000*97.30000*97.30000*97.30000
04/08/2007 15:35:00*97.30000*97.30000*97.30000*97.30000
04/08/2007 15:40:00*97.30000*97.24000*97.30000*97.23000
04/08/2007 15:45:00*97.24000*97.24000*97.24000*97.24000
04/08/2007 15:50:00*97.24000*97.25000*97.25000*97.24000
04/08/2007 15:55:00*97.25000*97.26000*97.26000*97.25000
04/08/2007 16:00:00*97.26000*97.29000*97.29000*97.26000
04/08/2007 16:05:00*97.29000*97.29000*97.29000*97.28000
04/08/2007 16:10:00*97.29000*97.28000*97.29000*97.28000
04/08/2007 16:15:00*97.28000*97.30000*97.30000*97.28000
04/08/2007 16:20:00*97.30000*97.28000*97.32000*97.28000
04/08/2007 16:25:00*97.28000*97.30000*97.31000*97.27000
04/08/2007 16:30:00*97.30000*97.31000*97.31000*97.30000
04/08/2007 16:35:00*97.31000*97.31000*97.31000*97.31000
04/08/2007 16:40:00*97.31000*97.31000*97.31000*97.31000
04/08/2007 16:45:00*97.31000*97.31000*97.31000*97.31000
04/08/2007 16:50:00*97.31000*97.31000*97.31000*97.31000
04/08/2007 16:55:00*97.31000*97.31000*97.31000*97.31000
04/08/2007 17:00:00*97.31000*97.31000*97.31000*97.31000
