04/03/2007 18:05:00*96.59000*96.55000*96.59000*96.54000
04/03/2007 18:10:00*96.55000*96.54000*96.56000*96.54000
04/03/2007 18:15:00*96.54000*96.54000*96.55000*96.54000
04/03/2007 18:20:00*96.54000*96.54000*96.55000*96.53000
04/03/2007 18:25:00*96.54000*96.50000*96.54000*96.50000
04/03/2007 18:30:00*96.50000*96.47000*96.51000*96.47000
04/03/2007 18:35:00*96.47000*96.45000*96.51000*96.44000
04/03/2007 18:40:00*96.45000*96.44000*96.47000*96.43000
04/03/2007 18:45:00*96.44000*96.47000*96.47000*96.44000
04/03/2007 18:50:00*96.47000*96.44000*96.48000*96.44000
04/03/2007 18:55:00*96.44000*96.42000*96.48000*96.39000
04/03/2007 19:00:00*96.42000*96.39000*96.43000*96.39000
04/03/2007 19:05:00*96.39000*96.45000*96.45000*96.39000
04/03/2007 19:10:00*96.45000*96.44000*96.45000*96.42000
04/03/2007 19:15:00*96.44000*96.43000*96.47000*96.43000
04/03/2007 19:20:00*96.43000*96.30000*96.44000*96.30000
04/03/2007 19:25:00*96.30000*96.34000*96.37000*96.30000
04/03/2007 19:30:00*96.34000*96.34000*96.35000*96.31000
04/03/2007 19:35:00*96.34000*95.82000*96.34000*95.70000
04/03/2007 19:40:00*95.82000*95.90000*95.94000*95.81000
04/03/2007 19:45:00*95.90000*95.89000*95.92000*95.78000
04/03/2007 19:50:00*95.89000*95.98000*96.01000*95.87000
04/03/2007 19:55:00*95.98000*95.98000*96.03000*95.97000
04/03/2007 20:00:00*95.98000*95.97000*96.00000*95.90000
04/03/2007 20:05:00*95.97000*95.98000*96.00000*95.95000
04/03/2007 20:10:00*95.98000*96.01000*96.05000*95.96000
04/03/2007 20:15:00*96.01000*95.98000*96.03000*95.98000
04/03/2007 20:20:00*95.98000*95.97000*95.99000*95.93000
04/03/2007 20:25:00*95.97000*95.85000*95.98000*95.85000
04/03/2007 20:30:00*95.85000*95.79000*95.85000*95.77000
04/03/2007 20:35:00*95.79000*95.90000*95.91000*95.79000
04/03/2007 20:40:00*95.90000*95.95000*95.97000*95.90000
04/03/2007 20:45:00*95.95000*95.96000*95.96000*95.94000
04/03/2007 20:50:00*95.96000*95.92000*95.97000*95.92000
04/03/2007 20:55:00*95.92000*95.98000*95.98000*95.89000
04/03/2007 21:00:00*95.98000*95.99000*95.99000*95.95000
04/03/2007 21:05:00*95.99000*95.97000*95.99000*95.95000
04/03/2007 21:10:00*95.97000*95.96000*95.99000*95.95000
04/03/2007 21:15:00*95.96000*95.95000*95.97000*95.93000
04/03/2007 21:20:00*95.95000*95.94000*95.96000*95.92000
04/03/2007 21:25:00*95.94000*95.97000*95.97000*95.93000
04/03/2007 21:30:00*95.97000*95.94000*95.97000*95.93000
04/03/2007 21:35:00*95.94000*95.98000*95.99000*95.94000
04/03/2007 21:40:00*95.98000*95.97000*95.98000*95.96000
04/03/2007 21:45:00*95.97000*95.95000*95.97000*95.93000
04/03/2007 21:50:00*95.95000*95.95000*95.96000*95.93000
04/03/2007 21:55:00*95.95000*95.96000*95.98000*95.94000
04/03/2007 22:00:00*95.96000*95.97000*95.98000*95.96000
04/03/2007 22:05:00*95.97000*96.00000*96.00000*95.97000
04/03/2007 22:10:00*96.00000*96.02000*96.02000*95.99000
04/03/2007 22:15:00*96.02000*96.03000*96.05000*96.01000
04/03/2007 22:20:00*96.03000*96.04000*96.04000*96.02000
04/03/2007 22:25:00*96.04000*96.02000*96.04000*96.01000
04/03/2007 22:30:00*96.02000*96.01000*96.03000*96.00000
04/03/2007 22:35:00*96.01000*96.00000*96.02000*95.99000
04/03/2007 22:40:00*96.00000*96.01000*96.02000*96.00000
04/03/2007 22:45:00*96.01000*96.01000*96.02000*95.99000
04/03/2007 22:50:00*96.01000*96.05000*96.05000*96.00000
04/03/2007 22:55:00*96.05000*96.04000*96.07000*96.04000
04/03/2007 23:00:00*96.04000*96.03000*96.05000*96.02000
04/03/2007 23:05:00*96.03000*96.02000*96.03000*96.01000
04/03/2007 23:10:00*96.02000*96.05000*96.05000*96.02000
04/03/2007 23:15:00*96.05000*96.04000*96.06000*96.03000
04/03/2007 23:20:00*96.04000*96.09000*96.10000*96.03000
04/03/2007 23:25:00*96.09000*96.10000*96.11000*96.07000
04/03/2007 23:30:00*96.10000*96.17000*96.17000*96.09000
04/03/2007 23:35:00*96.17000*96.14000*96.17000*96.12000
04/03/2007 23:40:00*96.14000*96.19000*96.21000*96.12000
04/03/2007 23:45:00*96.19000*96.17000*96.20000*96.16000
04/03/2007 23:50:00*96.17000*96.24000*96.26000*96.17000
04/03/2007 23:55:00*96.24000*96.30000*96.31000*96.24000
04/04/2007 00:00:00*96.30000*96.33000*96.39000*96.29000
04/04/2007 00:05:00*96.33000*96.38000*96.46000*96.33000
04/04/2007 00:10:00*96.38000*96.44000*96.46000*96.38000
04/04/2007 00:15:00*96.44000*96.37000*96.44000*96.37000
04/04/2007 00:20:00*96.37000*96.50000*96.51000*96.37000
04/04/2007 00:25:00*96.50000*96.44000*96.52000*96.44000
04/04/2007 00:30:00*96.44000*96.45000*96.46000*96.39000
04/04/2007 00:35:00*96.45000*96.48000*96.52000*96.45000
04/04/2007 00:40:00*96.48000*96.53000*96.53000*96.46000
04/04/2007 00:45:00*96.53000*96.45000*96.53000*96.44000
04/04/2007 00:50:00*96.45000*96.48000*96.49000*96.45000
04/04/2007 00:55:00*96.48000*96.52000*96.52000*96.46000
04/04/2007 01:00:00*96.52000*96.51000*96.53000*96.51000
04/04/2007 01:05:00*96.51000*96.53000*96.55000*96.51000
04/04/2007 01:10:00*96.53000*96.53000*96.53000*96.51000
04/04/2007 01:15:00*96.53000*96.59000*96.63000*96.53000
04/04/2007 01:20:00*96.59000*96.53000*96.59000*96.51000
04/04/2007 01:25:00*96.53000*96.49000*96.54000*96.48000
04/04/2007 01:30:00*96.49000*96.49000*96.52000*96.49000
04/04/2007 01:35:00*96.49000*96.49000*96.51000*96.48000
04/04/2007 01:40:00*96.49000*96.51000*96.52000*96.49000
04/04/2007 01:45:00*96.51000*96.60000*96.60000*96.51000
04/04/2007 01:50:00*96.60000*96.59000*96.62000*96.57000
04/04/2007 01:55:00*96.59000*96.59000*96.65000*96.58000
04/04/2007 02:00:00*96.59000*96.48000*96.59000*96.47000
04/04/2007 02:05:00*96.48000*96.39000*96.48000*96.38000
04/04/2007 02:10:00*96.39000*96.37000*96.45000*96.37000
04/04/2007 02:15:00*96.37000*96.48000*96.49000*96.37000
04/04/2007 02:20:00*96.48000*96.45000*96.50000*96.43000
04/04/2007 02:25:00*96.45000*96.49000*96.52000*96.44000
04/04/2007 02:30:00*96.49000*96.46000*96.49000*96.45000
04/04/2007 02:35:00*96.46000*96.44000*96.47000*96.43000
04/04/2007 02:40:00*96.44000*96.48000*96.49000*96.44000
04/04/2007 02:45:00*96.48000*96.47000*96.48000*96.45000
04/04/2007 02:50:00*96.47000*96.46000*96.47000*96.41000
04/04/2007 02:55:00*96.46000*96.57000*96.57000*96.45000
04/04/2007 03:00:00*96.57000*96.51000*96.61000*96.51000
04/04/2007 03:05:00*96.51000*96.53000*96.56000*96.51000
04/04/2007 03:10:00*96.53000*96.53000*96.53000*96.49000
04/04/2007 03:15:00*96.53000*96.48000*96.54000*96.44000
04/04/2007 03:20:00*96.48000*96.49000*96.51000*96.48000
04/04/2007 03:25:00*96.49000*96.60000*96.60000*96.48000
04/04/2007 03:30:00*96.60000*96.58000*96.62000*96.56000
04/04/2007 03:35:00*96.58000*96.59000*96.60000*96.55000
04/04/2007 03:40:00*96.59000*96.56000*96.59000*96.54000
04/04/2007 03:45:00*96.56000*96.57000*96.58000*96.53000
04/04/2007 03:50:00*96.57000*96.54000*96.58000*96.53000
04/04/2007 03:55:00*96.54000*96.54000*96.56000*96.50000
04/04/2007 04:00:00*96.54000*96.52000*96.56000*96.51000
04/04/2007 04:05:00*96.52000*96.52000*96.55000*96.46000
04/04/2007 04:10:00*96.52000*96.59000*96.61000*96.52000
04/04/2007 04:15:00*96.59000*96.58000*96.63000*96.57000
04/04/2007 04:20:00*96.58000*96.55000*96.61000*96.50000
04/04/2007 04:25:00*96.55000*96.54000*96.59000*96.53000
04/04/2007 04:30:00*96.54000*96.51000*96.56000*96.49000
04/04/2007 04:35:00*96.51000*96.51000*96.54000*96.50000
04/04/2007 04:40:00*96.51000*96.58000*96.58000*96.50000
04/04/2007 04:45:00*96.58000*96.54000*96.58000*96.54000
04/04/2007 04:50:00*96.54000*96.51000*96.56000*96.50000
04/04/2007 04:55:00*96.51000*96.58000*96.59000*96.50000
04/04/2007 05:00:00*96.58000*96.55000*96.58000*96.55000
04/04/2007 05:05:00*96.55000*96.56000*96.57000*96.52000
04/04/2007 05:10:00*96.56000*96.53000*96.58000*96.53000
04/04/2007 05:15:00*96.53000*96.50000*96.55000*96.49000
04/04/2007 05:20:00*96.50000*96.49000*96.52000*96.47000
04/04/2007 05:25:00*96.49000*96.53000*96.53000*96.49000
04/04/2007 05:30:00*96.53000*96.59000*96.59000*96.52000
04/04/2007 05:35:00*96.59000*96.55000*96.60000*96.54000
04/04/2007 05:40:00*96.55000*96.58000*96.58000*96.54000
04/04/2007 05:45:00*96.58000*96.55000*96.58000*96.53000
04/04/2007 05:50:00*96.55000*96.55000*96.56000*96.53000
04/04/2007 05:55:00*96.55000*96.58000*96.60000*96.55000
04/04/2007 06:00:00*96.58000*96.62000*96.65000*96.58000
04/04/2007 06:05:00*96.62000*96.65000*96.65000*96.60000
04/04/2007 06:10:00*96.65000*96.59000*96.66000*96.59000
04/04/2007 06:15:00*96.59000*96.65000*96.65000*96.59000
04/04/2007 06:20:00*96.65000*96.61000*96.66000*96.59000
04/04/2007 06:25:00*96.61000*96.61000*96.65000*96.60000
04/04/2007 06:30:00*96.61000*96.60000*96.62000*96.56000
04/04/2007 06:35:00*96.60000*96.60000*96.62000*96.58000
04/04/2007 06:40:00*96.60000*96.65000*96.66000*96.60000
04/04/2007 06:45:00*96.65000*96.64000*96.67000*96.63000
04/04/2007 06:50:00*96.64000*96.63000*96.67000*96.63000
04/04/2007 06:55:00*96.63000*96.65000*96.66000*96.63000
04/04/2007 07:00:00*96.65000*96.60000*96.68000*96.58000
04/04/2007 07:05:00*96.60000*96.50000*96.66000*96.50000
04/04/2007 07:10:00*96.50000*96.56000*96.58000*96.49000
04/04/2007 07:15:00*96.56000*96.63000*96.65000*96.55000
04/04/2007 07:20:00*96.63000*96.62000*96.66000*96.62000
04/04/2007 07:25:00*96.62000*96.63000*96.63000*96.60000
04/04/2007 07:30:00*96.63000*96.61000*96.64000*96.59000
04/04/2007 07:35:00*96.61000*96.62000*96.63000*96.60000
04/04/2007 07:40:00*96.62000*96.60000*96.62000*96.59000
04/04/2007 07:45:00*96.60000*96.58000*96.63000*96.58000
04/04/2007 07:50:00*96.58000*96.56000*96.58000*96.56000
04/04/2007 07:55:00*96.56000*96.55000*96.57000*96.51000
04/04/2007 08:00:00*96.55000*96.60000*96.64000*96.55000
04/04/2007 08:05:00*96.60000*96.60000*96.62000*96.58000
04/04/2007 08:10:00*96.60000*96.64000*96.64000*96.56000
04/04/2007 08:15:00*96.64000*96.67000*96.69000*96.62000
04/04/2007 08:20:00*96.67000*96.66000*96.70000*96.58000
04/04/2007 08:25:00*96.66000*96.68000*96.69000*96.62000
04/04/2007 08:30:00*96.68000*96.69000*96.71000*96.68000
04/04/2007 08:35:00*96.69000*96.64000*96.70000*96.64000
04/04/2007 08:40:00*96.64000*96.65000*96.67000*96.63000
04/04/2007 08:45:00*96.65000*96.65000*96.67000*96.63000
04/04/2007 08:50:00*96.65000*96.66000*96.66000*96.62000
04/04/2007 08:55:00*96.66000*96.63000*96.67000*96.63000
04/04/2007 09:00:00*96.63000*96.64000*96.66000*96.62000
04/04/2007 09:05:00*96.64000*96.67000*96.70000*96.62000
04/04/2007 09:10:00*96.67000*96.63000*96.68000*96.62000
04/04/2007 09:15:00*96.63000*96.67000*96.78000*96.63000
04/04/2007 09:20:00*96.67000*96.63000*96.67000*96.62000
04/04/2007 09:25:00*96.63000*96.63000*96.65000*96.57000
04/04/2007 09:30:00*96.63000*96.62000*96.63000*96.59000
04/04/2007 09:35:00*96.62000*96.59000*96.62000*96.56000
04/04/2007 09:40:00*96.59000*96.65000*96.66000*96.59000
04/04/2007 09:45:00*96.65000*96.62000*96.65000*96.61000
04/04/2007 09:50:00*96.62000*96.61000*96.63000*96.61000
04/04/2007 09:55:00*96.61000*96.67000*96.67000*96.61000
04/04/2007 10:00:00*96.67000*96.72000*96.73000*96.66000
04/04/2007 10:05:00*96.72000*96.71000*96.75000*96.63000
04/04/2007 10:10:00*96.71000*96.78000*96.84000*96.71000
04/04/2007 10:15:00*96.78000*96.76000*96.79000*96.74000
04/04/2007 10:20:00*96.76000*96.78000*96.78000*96.74000
04/04/2007 10:25:00*96.78000*96.83000*96.84000*96.78000
04/04/2007 10:30:00*96.83000*96.84000*96.85000*96.79000
04/04/2007 10:35:00*96.84000*96.84000*96.87000*96.83000
04/04/2007 10:40:00*96.84000*96.93000*96.93000*96.84000
04/04/2007 10:45:00*96.93000*96.92000*96.94000*96.89000
04/04/2007 10:50:00*96.92000*96.91000*96.93000*96.89000
04/04/2007 10:55:00*96.91000*96.88000*96.91000*96.86000
04/04/2007 11:00:00*96.88000*96.91000*96.93000*96.88000
04/04/2007 11:05:00*96.91000*96.89000*96.91000*96.85000
04/04/2007 11:10:00*96.89000*96.98000*96.99000*96.88000
04/04/2007 11:15:00*96.98000*97.05000*97.05000*96.97000
04/04/2007 11:20:00*97.05000*97.05000*97.08000*97.01000
04/04/2007 11:25:00*97.05000*97.08000*97.10000*97.01000
04/04/2007 11:30:00*97.08000*97.05000*97.10000*97.04000
04/04/2007 11:35:00*97.05000*97.08000*97.09000*97.04000
04/04/2007 11:40:00*97.08000*97.09000*97.17000*97.08000
04/04/2007 11:45:00*97.09000*97.08000*97.10000*97.06000
04/04/2007 11:50:00*97.08000*97.08000*97.08000*97.03000
04/04/2007 11:55:00*97.08000*97.06000*97.09000*97.05000
04/04/2007 12:00:00*97.06000*97.01000*97.07000*97.01000
04/04/2007 12:05:00*97.01000*97.10000*97.10000*97.00000
04/04/2007 12:10:00*97.10000*97.12000*97.13000*97.04000
04/04/2007 12:15:00*97.12000*97.12000*97.15000*97.11000
04/04/2007 12:20:00*97.12000*97.13000*97.15000*97.11000
04/04/2007 12:25:00*97.13000*97.09000*97.14000*97.08000
04/04/2007 12:30:00*97.09000*97.12000*97.13000*97.09000
04/04/2007 12:35:00*97.12000*97.12000*97.13000*97.09000
04/04/2007 12:40:00*97.12000*97.12000*97.14000*97.10000
04/04/2007 12:45:00*97.12000*97.12000*97.14000*97.10000
04/04/2007 12:50:00*97.12000*97.15000*97.15000*97.12000
04/04/2007 12:55:00*97.15000*97.14000*97.15000*97.12000
04/04/2007 13:00:00*97.14000*97.14000*97.17000*97.12000
04/04/2007 13:05:00*97.14000*97.08000*97.14000*97.08000
04/04/2007 13:10:00*97.08000*97.08000*97.10000*97.07000
04/04/2007 13:15:00*97.08000*97.08000*97.12000*97.07000
04/04/2007 13:20:00*97.08000*97.06000*97.10000*97.05000
04/04/2007 13:25:00*97.06000*97.05000*97.07000*97.05000
04/04/2007 13:30:00*97.05000*97.05000*97.06000*97.02000
04/04/2007 13:35:00*97.05000*97.06000*97.07000*97.04000
04/04/2007 13:40:00*97.06000*97.06000*97.07000*97.04000
04/04/2007 13:45:00*97.06000*97.02000*97.07000*97.02000
04/04/2007 13:50:00*97.02000*97.07000*97.07000*97.02000
04/04/2007 13:55:00*97.07000*97.11000*97.12000*97.07000
04/04/2007 14:00:00*97.11000*97.12000*97.12000*97.10000
04/04/2007 14:05:00*97.12000*97.12000*97.13000*97.08000
04/04/2007 14:10:00*97.12000*97.11000*97.12000*97.10000
04/04/2007 14:15:00*97.11000*97.10000*97.11000*97.09000
04/04/2007 14:20:00*97.10000*97.10000*97.11000*97.10000
04/04/2007 14:25:00*97.10000*97.09000*97.11000*97.08000
04/04/2007 14:30:00*97.09000*97.07000*97.10000*97.02000
04/04/2007 14:35:00*97.07000*97.05000*97.07000*97.05000
04/04/2007 14:40:00*97.05000*97.05000*97.07000*97.04000
04/04/2007 14:45:00*97.05000*97.08000*97.08000*97.04000
04/04/2007 14:50:00*97.08000*97.08000*97.10000*97.07000
04/04/2007 14:55:00*97.08000*97.07000*97.08000*97.05000
04/04/2007 15:00:00*97.07000*97.00000*97.07000*97.00000
04/04/2007 15:05:00*97.00000*97.01000*97.05000*97.00000
04/04/2007 15:10:00*97.01000*97.04000*97.04000*97.01000
04/04/2007 15:15:00*97.04000*97.03000*97.05000*97.03000
04/04/2007 15:20:00*97.03000*97.05000*97.06000*97.02000
04/04/2007 15:25:00*97.05000*97.04000*97.06000*97.03000
04/04/2007 15:30:00*97.04000*97.04000*97.06000*97.03000
04/04/2007 15:35:00*97.04000*97.02000*97.05000*97.02000
04/04/2007 15:40:00*97.02000*97.04000*97.05000*97.02000
04/04/2007 15:45:00*97.04000*97.05000*97.06000*97.03000
04/04/2007 15:50:00*97.05000*97.07000*97.07000*97.05000
04/04/2007 15:55:00*97.07000*97.11000*97.11000*97.06000
04/04/2007 16:00:00*97.11000*97.11000*97.11000*97.09000
04/04/2007 16:05:00*97.11000*97.09000*97.11000*97.09000
04/04/2007 16:10:00*97.09000*97.09000*97.11000*97.09000
04/04/2007 16:15:00*97.09000*97.10000*97.11000*97.09000
04/04/2007 16:20:00*97.10000*97.09000*97.10000*97.08000
04/04/2007 16:25:00*97.09000*97.11000*97.11000*97.09000
04/04/2007 16:30:00*97.11000*97.11000*97.12000*97.11000
04/04/2007 16:35:00*97.11000*97.12000*97.12000*97.11000
04/04/2007 16:40:00*97.12000*97.10000*97.13000*97.10000
04/04/2007 16:45:00*97.10000*97.10000*97.12000*97.10000
04/04/2007 16:50:00*97.10000*97.12000*97.12000*97.10000
04/04/2007 16:55:00*97.12000*97.12000*97.13000*97.11000
04/04/2007 17:00:00*97.12000*97.15000*97.17000*97.11000
