04/01/2007 18:05:00*95.15000*95.10000*95.16000*95.10000
04/01/2007 18:10:00*95.10000*95.03000*95.12000*95.03000
04/01/2007 18:15:00*95.03000*95.03000*95.05000*95.00000
04/01/2007 18:20:00*95.03000*95.08000*95.08000*95.03000
04/01/2007 18:25:00*95.08000*95.12000*95.12000*95.06000
04/01/2007 18:30:00*95.12000*95.20000*95.20000*95.12000
04/01/2007 18:35:00*95.20000*95.20000*95.24000*95.20000
04/01/2007 18:40:00*95.20000*95.25000*95.25000*95.20000
04/01/2007 18:45:00*95.25000*95.23000*95.26000*95.23000
04/01/2007 18:50:00*95.23000*95.25000*95.28000*95.21000
04/01/2007 18:55:00*95.25000*95.31000*95.33000*95.25000
04/01/2007 19:00:00*95.31000*95.31000*95.36000*95.29000
04/01/2007 19:05:00*95.31000*95.26000*95.31000*95.24000
04/01/2007 19:10:00*95.26000*95.26000*95.26000*95.24000
04/01/2007 19:15:00*95.26000*95.27000*95.27000*95.26000
04/01/2007 19:20:00*95.27000*95.24000*95.27000*95.22000
04/01/2007 19:25:00*95.24000*95.24000*95.28000*95.23000
04/01/2007 19:30:00*95.24000*95.25000*95.26000*95.21000
04/01/2007 19:35:00*95.25000*95.18000*95.26000*95.16000
04/01/2007 19:40:00*95.18000*95.21000*95.21000*95.17000
04/01/2007 19:45:00*95.21000*95.28000*95.33000*95.21000
04/01/2007 19:50:00*95.28000*95.30000*95.30000*95.25000
04/01/2007 19:55:00*95.30000*95.23000*95.40000*95.16000
04/01/2007 20:00:00*95.23000*95.32000*95.33000*95.18000
04/01/2007 20:05:00*95.32000*95.38000*95.39000*95.31000
04/01/2007 20:10:00*95.38000*95.41000*95.41000*95.36000
04/01/2007 20:15:00*95.41000*95.47000*95.48000*95.39000
04/01/2007 20:20:00*95.47000*95.51000*95.57000*95.46000
04/01/2007 20:25:00*95.51000*95.42000*95.51000*95.42000
04/01/2007 20:30:00*95.42000*95.36000*95.43000*95.33000
04/01/2007 20:35:00*95.36000*95.38000*95.41000*95.36000
04/01/2007 20:40:00*95.38000*95.41000*95.42000*95.38000
04/01/2007 20:45:00*95.41000*95.35000*95.42000*95.29000
04/01/2007 20:50:00*95.35000*95.37000*95.40000*95.33000
04/01/2007 20:55:00*95.37000*95.38000*95.39000*95.35000
04/01/2007 21:00:00*95.38000*95.38000*95.39000*95.33000
04/01/2007 21:05:00*95.38000*95.33000*95.38000*95.33000
04/01/2007 21:10:00*95.33000*95.34000*95.35000*95.31000
04/01/2007 21:15:00*95.34000*95.31000*95.35000*95.30000
04/01/2007 21:20:00*95.31000*95.24000*95.31000*95.23000
04/01/2007 21:25:00*95.24000*95.28000*95.29000*95.20000
04/01/2007 21:30:00*95.28000*95.30000*95.30000*95.27000
04/01/2007 21:35:00*95.30000*95.59000*95.61000*95.30000
04/01/2007 21:40:00*95.59000*95.55000*95.60000*95.55000
04/01/2007 21:45:00*95.55000*95.63000*95.64000*95.53000
04/01/2007 21:50:00*95.63000*95.69000*95.73000*95.63000
04/01/2007 21:55:00*95.69000*95.69000*95.70000*95.60000
04/01/2007 22:00:00*95.69000*95.69000*95.76000*95.68000
04/01/2007 22:05:00*95.69000*95.69000*95.71000*95.66000
04/01/2007 22:10:00*95.69000*95.66000*95.71000*95.66000
04/01/2007 22:15:00*95.66000*95.64000*95.69000*95.63000
04/01/2007 22:20:00*95.64000*95.71000*95.73000*95.64000
04/01/2007 22:25:00*95.71000*95.72000*95.74000*95.70000
04/01/2007 22:30:00*95.72000*95.71000*95.74000*95.70000
04/01/2007 22:35:00*95.71000*95.69000*95.73000*95.68000
04/01/2007 22:40:00*95.69000*95.72000*95.73000*95.69000
04/01/2007 22:45:00*95.72000*95.71000*95.73000*95.71000
04/01/2007 22:50:00*95.71000*95.72000*95.73000*95.71000
04/01/2007 22:55:00*95.72000*95.70000*95.73000*95.70000
04/01/2007 23:00:00*95.70000*95.73000*95.74000*95.69000
04/01/2007 23:05:00*95.73000*95.73000*95.75000*95.72000
04/01/2007 23:10:00*95.73000*95.75000*95.77000*95.73000
04/01/2007 23:15:00*95.75000*95.73000*95.75000*95.73000
04/01/2007 23:20:00*95.73000*95.74000*95.76000*95.73000
04/01/2007 23:25:00*95.74000*95.73000*95.75000*95.73000
04/01/2007 23:30:00*95.73000*95.68000*95.74000*95.67000
04/01/2007 23:35:00*95.68000*95.71000*95.71000*95.67000
04/01/2007 23:40:00*95.71000*95.76000*95.77000*95.71000
04/01/2007 23:45:00*95.76000*95.75000*95.78000*95.75000
04/01/2007 23:50:00*95.75000*95.74000*95.76000*95.73000
04/01/2007 23:55:00*95.74000*95.76000*95.78000*95.72000
04/02/2007 00:00:00*95.76000*95.77000*95.79000*95.76000
04/02/2007 00:05:00*95.77000*95.75000*95.78000*95.75000
04/02/2007 00:10:00*95.75000*95.73000*95.78000*95.70000
04/02/2007 00:15:00*95.73000*95.72000*95.74000*95.72000
04/02/2007 00:20:00*95.72000*95.69000*95.73000*95.66000
04/02/2007 00:25:00*95.69000*95.69000*95.71000*95.68000
04/02/2007 00:30:00*95.69000*95.68000*95.70000*95.68000
04/02/2007 00:35:00*95.68000*95.66000*95.70000*95.66000
04/02/2007 00:40:00*95.66000*95.64000*95.68000*95.59000
04/02/2007 00:45:00*95.64000*95.64000*95.67000*95.62000
04/02/2007 00:50:00*95.64000*95.67000*95.68000*95.63000
04/02/2007 00:55:00*95.67000*95.68000*95.69000*95.67000
04/02/2007 01:00:00*95.68000*95.62000*95.69000*95.62000
04/02/2007 01:05:00*95.62000*95.65000*95.66000*95.62000
04/02/2007 01:10:00*95.65000*95.69000*95.70000*95.65000
04/02/2007 01:15:00*95.69000*95.70000*95.71000*95.67000
04/02/2007 01:20:00*95.70000*95.75000*95.75000*95.69000
04/02/2007 01:25:00*95.75000*95.72000*95.75000*95.71000
04/02/2007 01:30:00*95.72000*95.72000*95.74000*95.71000
04/02/2007 01:35:00*95.72000*95.71000*95.73000*95.69000
04/02/2007 01:40:00*95.71000*95.70000*95.71000*95.68000
04/02/2007 01:45:00*95.70000*95.74000*95.74000*95.68000
04/02/2007 01:50:00*95.74000*95.76000*95.78000*95.73000
04/02/2007 01:55:00*95.76000*95.74000*95.78000*95.74000
04/02/2007 02:00:00*95.74000*95.74000*95.76000*95.73000
04/02/2007 02:05:00*95.74000*95.69000*95.75000*95.68000
04/02/2007 02:10:00*95.69000*95.72000*95.72000*95.67000
04/02/2007 02:15:00*95.72000*95.71000*95.72000*95.67000
04/02/2007 02:20:00*95.71000*95.70000*95.74000*95.68000
04/02/2007 02:25:00*95.70000*95.71000*95.73000*95.68000
04/02/2007 02:30:00*95.71000*95.70000*95.74000*95.69000
04/02/2007 02:35:00*95.70000*95.72000*95.74000*95.70000
04/02/2007 02:40:00*95.72000*95.72000*95.75000*95.72000
04/02/2007 02:45:00*95.72000*95.68000*95.73000*95.66000
04/02/2007 02:50:00*95.68000*95.69000*95.73000*95.66000
04/02/2007 02:55:00*95.69000*95.73000*95.74000*95.68000
04/02/2007 03:00:00*95.73000*95.70000*95.74000*95.66000
04/02/2007 03:05:00*95.70000*95.67000*95.71000*95.67000
04/02/2007 03:10:00*95.67000*95.68000*95.69000*95.66000
04/02/2007 03:15:00*95.68000*95.70000*95.70000*95.67000
04/02/2007 03:20:00*95.70000*95.78000*95.78000*95.70000
04/02/2007 03:25:00*95.78000*95.72000*95.79000*95.72000
04/02/2007 03:30:00*95.72000*95.75000*95.76000*95.71000
04/02/2007 03:35:00*95.75000*95.79000*95.80000*95.73000
04/02/2007 03:40:00*95.79000*95.77000*95.85000*95.77000
04/02/2007 03:45:00*95.77000*95.71000*95.79000*95.71000
04/02/2007 03:50:00*95.71000*95.76000*95.78000*95.71000
04/02/2007 03:55:00*95.76000*95.75000*95.78000*95.74000
04/02/2007 04:00:00*95.75000*95.77000*95.82000*95.74000
04/02/2007 04:05:00*95.77000*95.84000*95.86000*95.77000
04/02/2007 04:10:00*95.84000*95.84000*95.86000*95.82000
04/02/2007 04:15:00*95.84000*95.84000*95.85000*95.82000
04/02/2007 04:20:00*95.84000*95.87000*95.88000*95.84000
04/02/2007 04:25:00*95.87000*95.84000*95.90000*95.84000
04/02/2007 04:30:00*95.84000*95.84000*95.86000*95.82000
04/02/2007 04:35:00*95.84000*95.89000*95.91000*95.84000
04/02/2007 04:40:00*95.89000*95.90000*95.90000*95.87000
04/02/2007 04:45:00*95.90000*95.88000*95.93000*95.87000
04/02/2007 04:50:00*95.88000*95.88000*95.89000*95.85000
04/02/2007 04:55:00*95.88000*95.85000*95.88000*95.83000
04/02/2007 05:00:00*95.85000*95.89000*95.89000*95.83000
04/02/2007 05:05:00*95.89000*95.93000*95.93000*95.86000
04/02/2007 05:10:00*95.93000*95.91000*95.96000*95.91000
04/02/2007 05:15:00*95.91000*95.91000*95.95000*95.90000
04/02/2007 05:20:00*95.91000*95.89000*95.93000*95.89000
04/02/2007 05:25:00*95.89000*95.89000*95.91000*95.88000
04/02/2007 05:30:00*95.89000*95.87000*95.92000*95.87000
04/02/2007 05:35:00*95.87000*95.88000*95.89000*95.86000
04/02/2007 05:40:00*95.88000*95.90000*95.92000*95.87000
04/02/2007 05:45:00*95.90000*95.89000*95.90000*95.86000
04/02/2007 05:50:00*95.89000*95.91000*95.93000*95.88000
04/02/2007 05:55:00*95.91000*95.91000*95.92000*95.90000
04/02/2007 06:00:00*95.91000*95.88000*95.92000*95.88000
04/02/2007 06:05:00*95.88000*95.90000*95.90000*95.86000
04/02/2007 06:10:00*95.90000*95.91000*95.91000*95.89000
04/02/2007 06:15:00*95.91000*95.92000*95.94000*95.90000
04/02/2007 06:20:00*95.92000*95.93000*95.93000*95.90000
04/02/2007 06:25:00*95.93000*95.90000*95.93000*95.87000
04/02/2007 06:30:00*95.90000*95.91000*95.98000*95.90000
04/02/2007 06:35:00*95.91000*95.89000*95.92000*95.88000
04/02/2007 06:40:00*95.89000*95.86000*95.90000*95.85000
04/02/2007 06:45:00*95.86000*95.84000*95.88000*95.83000
04/02/2007 06:50:00*95.84000*95.85000*95.86000*95.84000
04/02/2007 06:55:00*95.85000*95.84000*95.86000*95.83000
04/02/2007 07:00:00*95.84000*95.84000*95.85000*95.83000
04/02/2007 07:05:00*95.84000*95.84000*95.85000*95.81000
04/02/2007 07:10:00*95.84000*95.83000*95.85000*95.82000
04/02/2007 07:15:00*95.83000*95.82000*95.84000*95.81000
04/02/2007 07:20:00*95.82000*95.87000*95.87000*95.82000
04/02/2007 07:25:00*95.87000*95.83000*95.87000*95.83000
04/02/2007 07:30:00*95.83000*95.84000*95.85000*95.82000
04/02/2007 07:35:00*95.84000*95.84000*95.85000*95.83000
04/02/2007 07:40:00*95.84000*95.89000*95.90000*95.83000
04/02/2007 07:45:00*95.89000*95.91000*95.92000*95.87000
04/02/2007 07:50:00*95.91000*95.94000*95.98000*95.90000
04/02/2007 07:55:00*95.94000*96.01000*96.02000*95.94000
04/02/2007 08:00:00*96.01000*95.98000*96.04000*95.96000
04/02/2007 08:05:00*95.98000*95.98000*96.06000*95.97000
04/02/2007 08:10:00*95.98000*96.05000*96.06000*95.97000
04/02/2007 08:15:00*96.05000*96.06000*96.10000*96.05000
04/02/2007 08:20:00*96.06000*96.08000*96.09000*96.04000
04/02/2007 08:25:00*96.08000*96.11000*96.13000*96.08000
04/02/2007 08:30:00*96.11000*96.15000*96.18000*96.10000
04/02/2007 08:35:00*96.15000*96.16000*96.18000*96.14000
04/02/2007 08:40:00*96.16000*96.13000*96.17000*96.09000
04/02/2007 08:45:00*96.13000*96.12000*96.13000*96.07000
04/02/2007 08:50:00*96.12000*96.09000*96.13000*96.09000
04/02/2007 08:55:00*96.09000*96.13000*96.14000*96.09000
04/02/2007 09:00:00*96.13000*96.22000*96.22000*96.13000
04/02/2007 09:05:00*96.22000*96.22000*96.24000*96.20000
04/02/2007 09:10:00*96.22000*96.23000*96.25000*96.22000
04/02/2007 09:15:00*96.23000*96.23000*96.25000*96.21000
04/02/2007 09:20:00*96.23000*96.22000*96.24000*96.20000
04/02/2007 09:25:00*96.22000*96.20000*96.23000*96.17000
04/02/2007 09:30:00*96.20000*96.18000*96.23000*96.17000
04/02/2007 09:35:00*96.18000*96.19000*96.22000*96.16000
04/02/2007 09:40:00*96.19000*96.21000*96.22000*96.19000
04/02/2007 09:45:00*96.21000*96.07000*96.23000*96.06000
04/02/2007 09:50:00*96.07000*96.17000*96.17000*96.07000
04/02/2007 09:55:00*96.17000*96.24000*96.24000*96.16000
04/02/2007 10:00:00*96.24000*96.27000*96.27000*96.20000
04/02/2007 10:05:00*96.27000*96.19000*96.28000*96.17000
04/02/2007 10:10:00*96.19000*96.15000*96.19000*96.10000
04/02/2007 10:15:00*96.15000*96.12000*96.16000*96.10000
04/02/2007 10:20:00*96.12000*96.10000*96.12000*96.00000
04/02/2007 10:25:00*96.10000*96.02000*96.10000*96.01000
04/02/2007 10:30:00*96.02000*96.04000*96.07000*96.02000
04/02/2007 10:35:00*96.04000*96.04000*96.11000*96.03000
04/02/2007 10:40:00*96.04000*95.95000*96.04000*95.95000
04/02/2007 10:45:00*95.95000*95.97000*95.99000*95.93000
04/02/2007 10:50:00*95.97000*95.96000*96.02000*95.96000
04/02/2007 10:55:00*95.96000*95.97000*95.97000*95.90000
04/02/2007 11:00:00*95.97000*96.20000*96.20000*95.97000
04/02/2007 11:05:00*96.20000*96.14000*96.23000*96.14000
04/02/2007 11:10:00*96.14000*96.04000*96.14000*96.03000
04/02/2007 11:15:00*96.04000*96.09000*96.10000*96.03000
04/02/2007 11:20:00*96.09000*96.07000*96.12000*96.07000
04/02/2007 11:25:00*96.07000*96.10000*96.11000*96.07000
04/02/2007 11:30:00*96.10000*96.20000*96.21000*96.10000
04/02/2007 11:35:00*96.20000*96.18000*96.24000*96.18000
04/02/2007 11:40:00*96.18000*96.20000*96.24000*96.15000
04/02/2007 11:45:00*96.20000*96.13000*96.22000*96.10000
04/02/2007 11:50:00*96.13000*96.05000*96.13000*96.04000
04/02/2007 11:55:00*96.05000*96.03000*96.05000*96.00000
04/02/2007 12:00:00*96.03000*96.05000*96.07000*96.02000
04/02/2007 12:05:00*96.05000*96.08000*96.10000*96.05000
04/02/2007 12:10:00*96.08000*96.05000*96.08000*96.05000
04/02/2007 12:15:00*96.05000*96.05000*96.07000*96.04000
04/02/2007 12:20:00*96.05000*96.04000*96.07000*96.02000
04/02/2007 12:25:00*96.04000*96.08000*96.09000*96.02000
04/02/2007 12:30:00*96.08000*96.06000*96.08000*96.05000
04/02/2007 12:35:00*96.06000*96.11000*96.12000*96.06000
04/02/2007 12:40:00*96.11000*96.10000*96.12000*96.08000
04/02/2007 12:45:00*96.10000*96.15000*96.15000*96.10000
04/02/2007 12:50:00*96.15000*96.13000*96.15000*96.13000
04/02/2007 12:55:00*96.13000*96.15000*96.15000*96.11000
04/02/2007 13:00:00*96.15000*96.19000*96.20000*96.11000
04/02/2007 13:05:00*96.19000*96.23000*96.23000*96.19000
04/02/2007 13:10:00*96.23000*96.19000*96.25000*96.19000
04/02/2007 13:15:00*96.19000*96.21000*96.21000*96.17000
04/02/2007 13:20:00*96.21000*96.20000*96.24000*96.19000
04/02/2007 13:25:00*96.20000*96.15000*96.20000*96.14000
04/02/2007 13:30:00*96.15000*96.22000*96.23000*96.14000
04/02/2007 13:35:00*96.22000*96.18000*96.22000*96.17000
04/02/2007 13:40:00*96.18000*96.15000*96.19000*96.14000
04/02/2007 13:45:00*96.15000*96.16000*96.17000*96.15000
04/02/2007 13:50:00*96.16000*96.18000*96.20000*96.16000
04/02/2007 13:55:00*96.18000*96.18000*96.18000*96.17000
04/02/2007 14:00:00*96.18000*96.19000*96.19000*96.18000
04/02/2007 14:05:00*96.19000*96.16000*96.19000*96.15000
04/02/2007 14:10:00*96.16000*96.16000*96.17000*96.15000
04/02/2007 14:15:00*96.16000*96.16000*96.18000*96.15000
04/02/2007 14:20:00*96.16000*96.21000*96.21000*96.14000
04/02/2007 14:25:00*96.21000*96.22000*96.23000*96.19000
04/02/2007 14:30:00*96.22000*96.20000*96.23000*96.17000
04/02/2007 14:35:00*96.20000*96.19000*96.20000*96.17000
04/02/2007 14:40:00*96.19000*96.14000*96.20000*96.14000
04/02/2007 14:45:00*96.14000*96.16000*96.18000*96.14000
04/02/2007 14:50:00*96.16000*96.16000*96.19000*96.15000
04/02/2007 14:55:00*96.16000*96.14000*96.17000*96.13000
04/02/2007 15:00:00*96.14000*96.14000*96.14000*96.12000
04/02/2007 15:05:00*96.14000*96.15000*96.16000*96.12000
04/02/2007 15:10:00*96.15000*96.22000*96.25000*96.14000
04/02/2007 15:15:00*96.22000*96.22000*96.24000*96.21000
04/02/2007 15:20:00*96.22000*96.19000*96.22000*96.19000
04/02/2007 15:25:00*96.19000*96.20000*96.20000*96.18000
04/02/2007 15:30:00*96.20000*96.21000*96.21000*96.19000
04/02/2007 15:35:00*96.21000*96.20000*96.21000*96.19000
04/02/2007 15:40:00*96.20000*96.17000*96.20000*96.17000
04/02/2007 15:45:00*96.17000*96.20000*96.21000*96.15000
04/02/2007 15:50:00*96.20000*96.22000*96.24000*96.20000
04/02/2007 15:55:00*96.22000*96.23000*96.24000*96.22000
04/02/2007 16:00:00*96.23000*96.25000*96.25000*96.23000
04/02/2007 16:05:00*96.25000*96.22000*96.25000*96.20000
04/02/2007 16:10:00*96.22000*96.20000*96.23000*96.19000
04/02/2007 16:15:00*96.20000*96.16000*96.21000*96.16000
04/02/2007 16:20:00*96.16000*96.18000*96.18000*96.14000
04/02/2007 16:25:00*96.18000*96.20000*96.21000*96.18000
04/02/2007 16:30:00*96.20000*96.20000*96.21000*96.18000
04/02/2007 16:35:00*96.20000*96.21000*96.22000*96.19000
04/02/2007 16:40:00*96.21000*96.23000*96.24000*96.20000
04/02/2007 16:45:00*96.23000*96.24000*96.25000*96.22000
04/02/2007 16:50:00*96.24000*96.24000*96.25000*96.22000
04/02/2007 16:55:00*96.24000*96.25000*96.25000*96.23000
04/02/2007 17:00:00*96.25000*96.25000*96.26000*96.22000
