04/01/2007 14:05:00*95.27000*95.27000*95.27000*95.27000
04/01/2007 14:10:00*95.27000*95.27000*95.27000*95.27000
04/01/2007 14:15:00*95.27000*95.27000*95.27000*95.27000
04/01/2007 14:20:00*95.27000*95.27000*95.27000*95.27000
04/01/2007 14:25:00*95.27000*95.27000*95.27000*95.27000
04/01/2007 14:30:00*95.27000*95.27000*95.27000*95.27000
04/01/2007 14:35:00*95.27000*95.27000*95.27000*95.27000
04/01/2007 14:40:00*95.27000*95.27000*95.27000*95.27000
04/01/2007 14:45:00*95.27000*95.27000*95.27000*95.27000
04/01/2007 14:50:00*95.27000*95.27000*95.27000*95.27000
04/01/2007 14:55:00*95.27000*95.27000*95.27000*95.27000
04/01/2007 15:00:00*95.27000*95.27000*95.27000*95.27000
04/01/2007 15:05:00*95.27000*95.27000*95.27000*95.27000
04/01/2007 15:10:00*95.27000*95.27000*95.27000*95.27000
04/01/2007 15:15:00*95.27000*95.27000*95.27000*95.27000
04/01/2007 15:20:00*95.27000*95.27000*95.27000*95.27000
04/01/2007 15:25:00*95.27000*95.27000*95.27000*95.27000
04/01/2007 15:30:00*95.27000*95.27000*95.27000*95.27000
04/01/2007 15:35:00*95.27000*95.27000*95.27000*95.27000
04/01/2007 15:40:00*95.27000*95.11000*95.27000*95.11000
04/01/2007 15:45:00*95.11000*95.10000*95.11000*95.05000
04/01/2007 15:50:00*95.10000*95.03000*95.10000*95.03000
04/01/2007 15:55:00*95.03000*95.00000*95.06000*95.00000
04/01/2007 16:00:00*95.00000*95.09000*95.09000*95.00000
04/01/2007 16:05:00*95.09000*95.13000*95.14000*95.05000
04/01/2007 16:10:00*95.13000*95.14000*95.14000*95.13000
04/01/2007 16:15:00*95.14000*95.15000*95.15000*95.13000
04/01/2007 16:20:00*95.15000*95.16000*95.17000*95.14000
04/01/2007 16:25:00*95.16000*95.17000*95.17000*95.16000
04/01/2007 16:30:00*95.17000*95.17000*95.18000*95.16000
04/01/2007 16:35:00*95.17000*95.18000*95.18000*95.16000
04/01/2007 16:40:00*95.18000*95.18000*95.18000*95.17000
04/01/2007 16:45:00*95.18000*95.16000*95.18000*95.15000
04/01/2007 16:50:00*95.16000*95.11000*95.16000*95.10000
04/01/2007 16:55:00*95.11000*95.09000*95.12000*95.09000
04/01/2007 17:00:00*95.09000*95.16000*95.16000*95.08000
