03/25/2007 14:05:00*95.04000*95.04000*95.04000*95.04000
03/25/2007 14:10:00*95.04000*95.04000*95.04000*95.04000
03/25/2007 14:15:00*95.04000*95.04000*95.04000*95.04000
03/25/2007 14:20:00*95.04000*95.04000*95.04000*95.04000
03/25/2007 14:25:00*95.04000*95.04000*95.04000*95.04000
03/25/2007 14:30:00*95.04000*95.04000*95.04000*95.04000
03/25/2007 14:35:00*95.04000*95.04000*95.04000*95.04000
03/25/2007 14:40:00*95.04000*95.04000*95.04000*95.04000
03/25/2007 14:45:00*95.04000*95.04000*95.04000*95.04000
03/25/2007 14:50:00*95.04000*95.04000*95.04000*95.04000
03/25/2007 14:55:00*95.04000*95.04000*95.04000*95.04000
03/25/2007 15:00:00*95.04000*95.04000*95.04000*95.04000
03/25/2007 15:05:00*95.04000*95.04000*95.04000*95.04000
03/25/2007 15:10:00*95.04000*95.04000*95.04000*95.04000
03/25/2007 15:15:00*95.04000*95.04000*95.04000*95.04000
03/25/2007 15:20:00*95.04000*95.04000*95.04000*95.04000
03/25/2007 15:25:00*95.04000*95.04000*95.04000*95.04000
03/25/2007 15:30:00*95.04000*95.04000*95.04000*95.04000
03/25/2007 15:35:00*95.04000*95.04000*95.04000*95.04000
03/25/2007 15:40:00*95.04000*95.01000*95.04000*94.99000
03/25/2007 15:45:00*95.01000*94.99000*95.01000*94.99000
03/25/2007 15:50:00*94.99000*94.99000*94.99000*94.99000
03/25/2007 15:55:00*94.99000*94.99000*95.00000*94.99000
03/25/2007 16:00:00*94.99000*94.98000*94.99000*94.97000
03/25/2007 16:05:00*94.98000*94.97000*94.98000*94.96000
03/25/2007 16:10:00*94.97000*95.00000*95.00000*94.97000
03/25/2007 16:15:00*95.00000*95.03000*95.03000*94.99000
03/25/2007 16:20:00*95.03000*95.05000*95.05000*95.03000
03/25/2007 16:25:00*95.05000*95.10000*95.11000*95.05000
03/25/2007 16:30:00*95.10000*95.11000*95.11000*95.08000
03/25/2007 16:35:00*95.11000*95.10000*95.11000*95.10000
03/25/2007 16:40:00*95.10000*95.10000*95.10000*95.10000
03/25/2007 16:45:00*95.10000*95.10000*95.10000*95.10000
03/25/2007 16:50:00*95.10000*95.10000*95.10000*95.10000
03/25/2007 16:55:00*95.10000*95.10000*95.10000*95.10000
03/25/2007 17:00:00*95.10000*95.11000*95.11000*95.10000
