03/18/2007 14:05:00*92.87000*92.87000*92.87000*92.87000
03/18/2007 14:10:00*92.87000*92.87000*92.87000*92.87000
03/18/2007 14:15:00*92.87000*92.87000*92.87000*92.87000
03/18/2007 14:20:00*92.87000*92.87000*92.87000*92.87000
03/18/2007 14:25:00*92.87000*92.87000*92.87000*92.87000
03/18/2007 14:30:00*92.87000*92.87000*92.87000*92.87000
03/18/2007 14:35:00*92.87000*92.87000*92.87000*92.87000
03/18/2007 14:40:00*92.87000*92.87000*92.87000*92.87000
03/18/2007 14:45:00*92.87000*92.87000*92.87000*92.87000
03/18/2007 14:50:00*92.87000*92.87000*92.87000*92.87000
03/18/2007 14:55:00*92.87000*92.87000*92.87000*92.87000
03/18/2007 15:00:00*92.87000*92.87000*92.87000*92.87000
03/18/2007 15:05:00*92.87000*92.87000*92.87000*92.87000
03/18/2007 15:10:00*92.87000*92.87000*92.87000*92.87000
03/18/2007 15:15:00*92.87000*92.87000*92.87000*92.87000
03/18/2007 15:20:00*92.87000*92.87000*92.87000*92.87000
03/18/2007 15:25:00*92.87000*92.87000*92.87000*92.87000
03/18/2007 15:30:00*92.87000*92.87000*92.87000*92.87000
03/18/2007 15:35:00*92.87000*92.87000*92.87000*92.87000
03/18/2007 15:40:00*92.87000*92.87000*92.87000*92.87000
03/18/2007 15:45:00*92.87000*92.87000*92.87000*92.87000
03/18/2007 15:50:00*92.87000*92.58000*92.95000*92.58000
03/18/2007 15:55:00*92.58000*92.36000*92.58000*92.33000
03/18/2007 16:00:00*92.36000*92.35000*92.36000*92.34000
03/18/2007 16:05:00*92.35000*92.36000*92.36000*92.35000
03/18/2007 16:10:00*92.36000*92.37000*92.37000*92.34000
03/18/2007 16:15:00*92.37000*92.38000*92.38000*92.36000
03/18/2007 16:20:00*92.38000*92.36000*92.38000*92.36000
03/18/2007 16:25:00*92.36000*92.41000*92.42000*92.36000
03/18/2007 16:30:00*92.41000*92.41000*92.41000*92.41000
03/18/2007 16:35:00*92.41000*92.41000*92.41000*92.41000
03/18/2007 16:40:00*92.41000*92.41000*92.41000*92.41000
03/18/2007 16:45:00*92.41000*92.40000*92.41000*92.40000
03/18/2007 16:50:00*92.40000*92.40000*92.41000*92.40000
03/18/2007 16:55:00*92.40000*92.38000*92.40000*92.38000
03/18/2007 17:00:00*92.38000*92.40000*92.42000*92.38000
