03/13/2007 17:05:00*90.84000*90.82000*90.86000*90.81000
03/13/2007 17:10:00*90.82000*90.77000*90.83000*90.76000
03/13/2007 17:15:00*90.77000*90.72000*90.78000*90.72000
03/13/2007 17:20:00*90.72000*90.54000*90.75000*90.54000
03/13/2007 17:25:00*90.54000*90.58000*90.63000*90.50000
03/13/2007 17:30:00*90.58000*90.67000*90.69000*90.56000
03/13/2007 17:35:00*90.67000*90.79000*90.90000*90.67000
03/13/2007 17:40:00*90.79000*90.77000*90.79000*90.75000
03/13/2007 17:45:00*90.77000*90.78000*90.81000*90.76000
03/13/2007 17:50:00*90.78000*90.78000*90.80000*90.78000
03/13/2007 17:55:00*90.78000*90.81000*90.81000*90.74000
03/13/2007 18:00:00*90.81000*90.74000*90.86000*90.73000
03/13/2007 18:05:00*90.74000*90.76000*90.79000*90.72000
03/13/2007 18:10:00*90.76000*90.70000*90.77000*90.69000
03/13/2007 18:15:00*90.70000*90.67000*90.71000*90.63000
03/13/2007 18:20:00*90.67000*90.65000*90.69000*90.64000
03/13/2007 18:25:00*90.65000*90.59000*90.65000*90.58000
03/13/2007 18:30:00*90.59000*90.56000*90.60000*90.56000
03/13/2007 18:35:00*90.56000*90.56000*90.57000*90.53000
03/13/2007 18:40:00*90.56000*90.56000*90.56000*90.50000
03/13/2007 18:45:00*90.56000*90.54000*90.58000*90.54000
03/13/2007 18:50:00*90.54000*90.58000*90.60000*90.51000
03/13/2007 18:55:00*90.58000*90.59000*90.60000*90.57000
03/13/2007 19:00:00*90.59000*90.59000*90.60000*90.54000
03/13/2007 19:05:00*90.59000*90.59000*90.60000*90.57000
03/13/2007 19:10:00*90.59000*90.58000*90.60000*90.57000
03/13/2007 19:15:00*90.58000*90.51000*90.59000*90.51000
03/13/2007 19:20:00*90.51000*90.47000*90.55000*90.42000
03/13/2007 19:25:00*90.47000*90.47000*90.54000*90.46000
03/13/2007 19:30:00*90.47000*90.45000*90.49000*90.44000
03/13/2007 19:35:00*90.45000*90.45000*90.47000*90.42000
03/13/2007 19:40:00*90.45000*90.51000*90.51000*90.42000
03/13/2007 19:45:00*90.51000*90.49000*90.53000*90.44000
03/13/2007 19:50:00*90.49000*90.61000*90.63000*90.48000
03/13/2007 19:55:00*90.61000*90.64000*90.66000*90.54000
03/13/2007 20:00:00*90.64000*90.65000*90.70000*90.63000
03/13/2007 20:05:00*90.65000*90.74000*90.75000*90.62000
03/13/2007 20:10:00*90.74000*90.80000*90.83000*90.73000
03/13/2007 20:15:00*90.80000*90.74000*90.84000*90.72000
03/13/2007 20:20:00*90.74000*90.75000*90.77000*90.72000
03/13/2007 20:25:00*90.75000*90.89000*90.89000*90.75000
03/13/2007 20:30:00*90.89000*90.90000*90.91000*90.86000
03/13/2007 20:35:00*90.90000*90.91000*90.93000*90.88000
03/13/2007 20:40:00*90.91000*90.94000*90.94000*90.87000
03/13/2007 20:45:00*90.94000*90.90000*90.96000*90.88000
03/13/2007 20:50:00*90.90000*90.84000*90.90000*90.84000
03/13/2007 20:55:00*90.84000*90.86000*90.88000*90.83000
03/13/2007 21:00:00*90.86000*90.84000*90.86000*90.83000
03/13/2007 21:05:00*90.84000*90.92000*90.97000*90.84000
03/13/2007 21:10:00*90.92000*90.94000*90.95000*90.89000
03/13/2007 21:15:00*90.94000*90.92000*90.95000*90.92000
03/13/2007 21:20:00*90.92000*91.07000*91.08000*90.92000
03/13/2007 21:25:00*91.07000*91.05000*91.07000*91.02000
03/13/2007 21:30:00*91.05000*91.04000*91.06000*90.99000
03/13/2007 21:35:00*91.04000*91.00000*91.04000*90.94000
03/13/2007 21:40:00*91.00000*90.93000*91.00000*90.93000
03/13/2007 21:45:00*90.93000*90.90000*90.93000*90.88000
03/13/2007 21:50:00*90.90000*90.91000*90.91000*90.87000
03/13/2007 21:55:00*90.91000*90.84000*90.91000*90.84000
03/13/2007 22:00:00*90.84000*90.80000*90.86000*90.78000
03/13/2007 22:05:00*90.80000*90.71000*90.81000*90.68000
03/13/2007 22:10:00*90.71000*90.65000*90.72000*90.63000
03/13/2007 22:15:00*90.65000*90.61000*90.71000*90.61000
03/13/2007 22:20:00*90.61000*90.63000*90.64000*90.56000
03/13/2007 22:25:00*90.63000*90.67000*90.68000*90.59000
03/13/2007 22:30:00*90.67000*90.75000*90.75000*90.64000
03/13/2007 22:35:00*90.75000*90.75000*90.79000*90.73000
03/13/2007 22:40:00*90.75000*90.72000*90.75000*90.71000
03/13/2007 22:45:00*90.72000*90.72000*90.73000*90.68000
03/13/2007 22:50:00*90.72000*90.77000*90.79000*90.70000
03/13/2007 22:55:00*90.77000*90.76000*90.79000*90.74000
03/13/2007 23:00:00*90.76000*90.74000*90.76000*90.73000
03/13/2007 23:05:00*90.74000*90.71000*90.74000*90.68000
03/13/2007 23:10:00*90.71000*90.73000*90.76000*90.71000
03/13/2007 23:15:00*90.73000*90.72000*90.73000*90.70000
03/13/2007 23:20:00*90.72000*90.74000*90.75000*90.70000
03/13/2007 23:25:00*90.74000*90.74000*90.74000*90.71000
03/13/2007 23:30:00*90.74000*90.74000*90.75000*90.71000
03/13/2007 23:35:00*90.74000*90.76000*90.76000*90.73000
03/13/2007 23:40:00*90.76000*90.82000*90.82000*90.76000
03/13/2007 23:45:00*90.82000*90.82000*90.84000*90.76000
03/13/2007 23:50:00*90.82000*90.84000*90.86000*90.81000
03/13/2007 23:55:00*90.84000*90.82000*90.85000*90.81000
03/14/2007 00:00:00*90.82000*90.85000*90.87000*90.82000
03/14/2007 00:05:00*90.85000*90.85000*90.88000*90.84000
03/14/2007 00:10:00*90.85000*90.86000*90.86000*90.84000
03/14/2007 00:15:00*90.86000*90.82000*90.86000*90.82000
03/14/2007 00:20:00*90.82000*90.81000*90.84000*90.81000
03/14/2007 00:25:00*90.81000*90.86000*90.86000*90.80000
03/14/2007 00:30:00*90.86000*90.83000*90.86000*90.83000
03/14/2007 00:35:00*90.83000*90.85000*90.87000*90.83000
03/14/2007 00:40:00*90.85000*90.85000*90.86000*90.82000
03/14/2007 00:45:00*90.85000*90.84000*90.85000*90.82000
03/14/2007 00:50:00*90.84000*90.84000*90.84000*90.82000
03/14/2007 00:55:00*90.84000*90.79000*90.86000*90.78000
03/14/2007 01:00:00*90.79000*90.77000*90.80000*90.75000
03/14/2007 01:05:00*90.77000*90.80000*90.80000*90.75000
03/14/2007 01:10:00*90.80000*90.82000*90.83000*90.79000
03/14/2007 01:15:00*90.82000*90.83000*90.84000*90.79000
03/14/2007 01:20:00*90.83000*90.79000*90.83000*90.79000
03/14/2007 01:25:00*90.79000*90.79000*90.82000*90.77000
03/14/2007 01:30:00*90.79000*90.78000*90.80000*90.77000
03/14/2007 01:35:00*90.78000*90.75000*90.78000*90.74000
03/14/2007 01:40:00*90.75000*90.78000*90.79000*90.75000
03/14/2007 01:45:00*90.78000*90.77000*90.79000*90.76000
03/14/2007 01:50:00*90.77000*90.82000*90.83000*90.77000
03/14/2007 01:55:00*90.82000*90.85000*90.85000*90.82000
03/14/2007 02:00:00*90.85000*90.81000*90.86000*90.81000
03/14/2007 02:05:00*90.81000*90.78000*90.82000*90.77000
03/14/2007 02:10:00*90.78000*90.82000*90.82000*90.78000
03/14/2007 02:15:00*90.82000*90.77000*90.83000*90.77000
03/14/2007 02:20:00*90.77000*90.76000*90.81000*90.76000
03/14/2007 02:25:00*90.76000*90.81000*90.81000*90.75000
03/14/2007 02:30:00*90.81000*90.80000*90.83000*90.80000
03/14/2007 02:35:00*90.80000*90.70000*90.83000*90.70000
03/14/2007 02:40:00*90.70000*90.66000*90.73000*90.64000
03/14/2007 02:45:00*90.66000*90.44000*90.67000*90.43000
03/14/2007 02:50:00*90.44000*90.50000*90.54000*90.44000
03/14/2007 02:55:00*90.50000*90.61000*90.62000*90.48000
03/14/2007 03:00:00*90.61000*90.54000*90.61000*90.49000
03/14/2007 03:05:00*90.54000*90.56000*90.58000*90.52000
03/14/2007 03:10:00*90.56000*90.59000*90.62000*90.53000
03/14/2007 03:15:00*90.59000*90.53000*90.60000*90.50000
03/14/2007 03:20:00*90.53000*90.50000*90.54000*90.47000
03/14/2007 03:25:00*90.50000*90.48000*90.51000*90.46000
03/14/2007 03:30:00*90.48000*90.47000*90.51000*90.46000
03/14/2007 03:35:00*90.47000*90.51000*90.52000*90.45000
03/14/2007 03:40:00*90.51000*90.47000*90.52000*90.42000
03/14/2007 03:45:00*90.47000*90.59000*90.60000*90.47000
03/14/2007 03:50:00*90.59000*90.61000*90.64000*90.54000
03/14/2007 03:55:00*90.61000*90.61000*90.63000*90.59000
03/14/2007 04:00:00*90.61000*90.65000*90.65000*90.61000
03/14/2007 04:05:00*90.65000*90.63000*90.68000*90.63000
03/14/2007 04:10:00*90.63000*90.66000*90.66000*90.60000
03/14/2007 04:15:00*90.66000*90.64000*90.67000*90.64000
03/14/2007 04:20:00*90.64000*90.68000*90.69000*90.63000
03/14/2007 04:25:00*90.68000*90.73000*90.73000*90.67000
03/14/2007 04:30:00*90.73000*90.68000*90.75000*90.68000
03/14/2007 04:35:00*90.68000*90.69000*90.71000*90.67000
03/14/2007 04:40:00*90.69000*90.71000*90.72000*90.69000
03/14/2007 04:45:00*90.71000*90.73000*90.73000*90.70000
03/14/2007 04:50:00*90.73000*90.76000*90.76000*90.72000
03/14/2007 04:55:00*90.76000*90.74000*90.76000*90.69000
03/14/2007 05:00:00*90.74000*90.76000*90.79000*90.73000
03/14/2007 05:05:00*90.76000*90.79000*90.80000*90.75000
03/14/2007 05:10:00*90.79000*90.94000*90.95000*90.79000
03/14/2007 05:15:00*90.94000*91.01000*91.02000*90.94000
03/14/2007 05:20:00*91.01000*91.03000*91.08000*91.01000
03/14/2007 05:25:00*91.03000*90.95000*91.03000*90.92000
03/14/2007 05:30:00*90.95000*90.93000*90.96000*90.90000
03/14/2007 05:35:00*90.93000*90.98000*91.00000*90.93000
03/14/2007 05:40:00*90.98000*90.95000*90.98000*90.93000
03/14/2007 05:45:00*90.95000*90.90000*90.95000*90.90000
03/14/2007 05:50:00*90.90000*90.88000*90.91000*90.88000
03/14/2007 05:55:00*90.88000*90.85000*90.89000*90.82000
03/14/2007 06:00:00*90.85000*90.88000*90.89000*90.83000
03/14/2007 06:05:00*90.88000*90.86000*90.89000*90.84000
03/14/2007 06:10:00*90.86000*90.85000*90.88000*90.84000
03/14/2007 06:15:00*90.85000*90.92000*90.92000*90.82000
03/14/2007 06:20:00*90.92000*90.94000*90.97000*90.92000
03/14/2007 06:25:00*90.94000*90.98000*91.00000*90.94000
03/14/2007 06:30:00*90.98000*90.94000*91.01000*90.92000
03/14/2007 06:35:00*90.94000*90.98000*91.00000*90.93000
03/14/2007 06:40:00*90.98000*91.02000*91.03000*90.98000
03/14/2007 06:45:00*91.02000*90.91000*91.02000*90.91000
03/14/2007 06:50:00*90.91000*90.88000*90.92000*90.88000
03/14/2007 06:55:00*90.88000*90.85000*90.93000*90.85000
03/14/2007 07:00:00*90.85000*90.85000*90.87000*90.84000
03/14/2007 07:05:00*90.85000*90.86000*90.86000*90.83000
03/14/2007 07:10:00*90.86000*90.79000*90.91000*90.78000
03/14/2007 07:15:00*90.79000*90.88000*90.88000*90.78000
03/14/2007 07:20:00*90.88000*90.90000*90.92000*90.86000
03/14/2007 07:25:00*90.90000*90.93000*90.95000*90.86000
03/14/2007 07:30:00*90.93000*90.97000*90.99000*90.93000
03/14/2007 07:35:00*90.97000*90.98000*91.00000*90.93000
03/14/2007 07:40:00*90.98000*90.93000*90.98000*90.92000
03/14/2007 07:45:00*90.93000*90.91000*90.95000*90.87000
03/14/2007 07:50:00*90.91000*90.84000*90.94000*90.83000
03/14/2007 07:55:00*90.84000*90.85000*90.88000*90.82000
03/14/2007 08:00:00*90.85000*90.85000*90.89000*90.84000
03/14/2007 08:05:00*90.85000*90.90000*90.91000*90.84000
03/14/2007 08:10:00*90.90000*90.88000*90.90000*90.86000
03/14/2007 08:15:00*90.88000*90.88000*90.92000*90.87000
03/14/2007 08:20:00*90.88000*90.96000*90.98000*90.88000
03/14/2007 08:25:00*90.96000*90.93000*90.98000*90.91000
03/14/2007 08:30:00*90.93000*91.00000*91.03000*90.93000
03/14/2007 08:35:00*91.00000*91.15000*91.19000*90.99000
03/14/2007 08:40:00*91.15000*91.14000*91.16000*91.12000
03/14/2007 08:45:00*91.14000*91.13000*91.21000*91.12000
03/14/2007 08:50:00*91.13000*91.18000*91.20000*91.12000
03/14/2007 08:55:00*91.18000*91.17000*91.20000*91.17000
03/14/2007 09:00:00*91.17000*91.19000*91.20000*91.15000
03/14/2007 09:05:00*91.19000*91.20000*91.24000*91.19000
03/14/2007 09:10:00*91.20000*91.27000*91.27000*91.20000
03/14/2007 09:15:00*91.27000*91.21000*91.27000*91.21000
03/14/2007 09:20:00*91.21000*91.18000*91.22000*91.16000
03/14/2007 09:25:00*91.18000*91.20000*91.22000*91.15000
03/14/2007 09:30:00*91.20000*91.22000*91.24000*91.18000
03/14/2007 09:35:00*91.22000*91.44000*91.46000*91.20000
03/14/2007 09:40:00*91.44000*91.39000*91.47000*91.38000
03/14/2007 09:45:00*91.39000*91.43000*91.48000*91.38000
03/14/2007 09:50:00*91.43000*91.35000*91.45000*91.34000
03/14/2007 09:55:00*91.35000*91.39000*91.39000*91.27000
03/14/2007 10:00:00*91.39000*91.41000*91.42000*91.34000
03/14/2007 10:05:00*91.41000*91.32000*91.42000*91.29000
03/14/2007 10:10:00*91.32000*91.19000*91.32000*91.17000
03/14/2007 10:15:00*91.19000*91.40000*91.40000*91.19000
03/14/2007 10:20:00*91.40000*91.42000*91.43000*91.36000
03/14/2007 10:25:00*91.42000*91.42000*91.44000*91.38000
03/14/2007 10:30:00*91.42000*91.41000*91.45000*91.39000
03/14/2007 10:35:00*91.41000*91.47000*91.47000*91.36000
03/14/2007 10:40:00*91.47000*91.68000*91.72000*91.45000
03/14/2007 10:45:00*91.68000*91.66000*91.73000*91.64000
03/14/2007 10:50:00*91.66000*91.58000*91.67000*91.53000
03/14/2007 10:55:00*91.58000*91.60000*91.64000*91.58000
03/14/2007 11:00:00*91.60000*91.63000*91.67000*91.55000
03/14/2007 11:05:00*91.63000*91.61000*91.69000*91.60000
03/14/2007 11:10:00*91.61000*91.61000*91.63000*91.54000
03/14/2007 11:15:00*91.61000*91.60000*91.62000*91.54000
03/14/2007 11:20:00*91.60000*91.66000*91.67000*91.60000
03/14/2007 11:25:00*91.66000*91.60000*91.67000*91.59000
03/14/2007 11:30:00*91.60000*91.56000*91.60000*91.56000
03/14/2007 11:35:00*91.56000*91.47000*91.56000*91.47000
03/14/2007 11:40:00*91.47000*91.48000*91.50000*91.45000
03/14/2007 11:45:00*91.48000*91.52000*91.52000*91.46000
03/14/2007 11:50:00*91.52000*91.46000*91.53000*91.44000
03/14/2007 11:55:00*91.46000*91.41000*91.48000*91.40000
03/14/2007 12:00:00*91.41000*91.40000*91.47000*91.37000
03/14/2007 12:05:00*91.40000*91.29000*91.43000*91.27000
03/14/2007 12:10:00*91.29000*91.32000*91.36000*91.27000
03/14/2007 12:15:00*91.32000*91.15000*91.33000*91.15000
03/14/2007 12:20:00*91.15000*91.17000*91.19000*91.05000
03/14/2007 12:25:00*91.17000*91.03000*91.17000*91.00000
03/14/2007 12:30:00*91.03000*91.06000*91.07000*91.00000
03/14/2007 12:35:00*91.06000*91.16000*91.17000*91.04000
03/14/2007 12:40:00*91.16000*91.21000*91.22000*91.13000
03/14/2007 12:45:00*91.21000*91.19000*91.24000*91.19000
03/14/2007 12:50:00*91.19000*91.17000*91.20000*91.16000
03/14/2007 12:55:00*91.17000*91.10000*91.17000*91.04000
03/14/2007 13:00:00*91.10000*91.10000*91.14000*91.05000
03/14/2007 13:05:00*91.10000*91.19000*91.19000*91.09000
03/14/2007 13:10:00*91.19000*91.24000*91.24000*91.17000
03/14/2007 13:15:00*91.24000*91.34000*91.40000*91.24000
03/14/2007 13:20:00*91.34000*91.30000*91.34000*91.26000
03/14/2007 13:25:00*91.30000*91.36000*91.36000*91.29000
03/14/2007 13:30:00*91.36000*91.42000*91.54000*91.36000
03/14/2007 13:35:00*91.42000*91.39000*91.45000*91.38000
03/14/2007 13:40:00*91.39000*91.40000*91.41000*91.37000
03/14/2007 13:45:00*91.40000*91.55000*91.56000*91.39000
03/14/2007 13:50:00*91.55000*91.49000*91.56000*91.47000
03/14/2007 13:55:00*91.49000*91.48000*91.50000*91.46000
03/14/2007 14:00:00*91.48000*91.44000*91.48000*91.41000
03/14/2007 14:05:00*91.44000*91.45000*91.51000*91.43000
03/14/2007 14:10:00*91.45000*91.43000*91.49000*91.43000
03/14/2007 14:15:00*91.43000*91.41000*91.48000*91.41000
03/14/2007 14:20:00*91.41000*91.46000*91.47000*91.41000
03/14/2007 14:25:00*91.46000*91.63000*91.65000*91.46000
03/14/2007 14:30:00*91.63000*91.66000*91.72000*91.60000
03/14/2007 14:35:00*91.66000*91.71000*91.75000*91.64000
03/14/2007 14:40:00*91.71000*91.80000*91.81000*91.70000
03/14/2007 14:45:00*91.80000*91.75000*91.82000*91.75000
03/14/2007 14:50:00*91.75000*91.75000*91.77000*91.71000
03/14/2007 14:55:00*91.75000*91.69000*91.75000*91.68000
03/14/2007 15:00:00*91.69000*91.54000*91.69000*91.54000
03/14/2007 15:05:00*91.54000*91.63000*91.64000*91.54000
03/14/2007 15:10:00*91.63000*91.87000*91.88000*91.63000
03/14/2007 15:15:00*91.87000*91.83000*91.88000*91.82000
03/14/2007 15:20:00*91.85000*91.89000*91.93000*91.80000
03/14/2007 15:25:00*91.90000*92.00000*92.03000*91.87000
03/14/2007 15:30:00*91.99000*92.00000*92.01000*91.94000
03/14/2007 15:35:00*92.00000*91.91000*92.01000*91.90000
03/14/2007 15:40:00*91.91000*91.80000*91.91000*91.77000
03/14/2007 15:45:00*91.79000*91.76000*91.82000*91.73000
03/14/2007 15:50:00*91.76000*91.88000*91.88000*91.76000
03/14/2007 15:55:00*91.83000*91.88000*91.91000*91.83000
03/14/2007 16:00:00*91.88000*91.93000*91.96000*91.88000
03/14/2007 16:05:00*91.93000*91.92000*91.94000*91.90000
03/14/2007 16:10:00*91.92000*91.92000*91.93000*91.91000
03/14/2007 16:15:00*91.92000*91.92000*91.93000*91.89000
03/14/2007 16:20:00*91.92000*91.95000*91.97000*91.91000
03/14/2007 16:25:00*91.95000*91.98000*92.01000*91.95000
03/14/2007 16:30:00*91.98000*91.99000*91.99000*91.96000
03/14/2007 16:35:00*91.99000*92.00000*92.01000*91.98000
03/14/2007 16:40:00*92.00000*92.01000*92.03000*91.99000
03/14/2007 16:45:00*92.01000*92.02000*92.03000*91.99000
03/14/2007 16:50:00*92.02000*92.04000*92.04000*92.00000
03/14/2007 16:55:00*92.04000*92.06000*92.07000*92.02000
03/14/2007 17:00:00*92.06000*92.08000*92.11000*92.05000
