03/11/2007 14:05:00*92.16000*92.16000*92.16000*92.16000
03/11/2007 14:10:00*92.16000*92.16000*92.16000*92.16000
03/11/2007 14:15:00*92.16000*92.16000*92.16000*92.16000
03/11/2007 14:20:00*92.16000*92.16000*92.16000*92.16000
03/11/2007 14:25:00*92.16000*92.16000*92.16000*92.16000
03/11/2007 14:30:00*92.16000*92.16000*92.16000*92.16000
03/11/2007 14:35:00*92.16000*92.16000*92.16000*92.16000
03/11/2007 14:40:00*92.16000*92.16000*92.16000*92.16000
03/11/2007 14:45:00*92.16000*92.16000*92.16000*92.16000
03/11/2007 14:50:00*92.16000*92.16000*92.16000*92.16000
03/11/2007 14:55:00*92.16000*92.16000*92.16000*92.16000
03/11/2007 15:00:00*92.16000*92.16000*92.16000*92.16000
03/11/2007 15:05:00*92.16000*92.16000*92.16000*92.16000
03/11/2007 15:10:00*92.16000*92.16000*92.16000*92.16000
03/11/2007 15:15:00*92.16000*92.16000*92.16000*92.16000
03/11/2007 15:20:00*92.16000*92.16000*92.16000*92.16000
03/11/2007 15:25:00*92.16000*92.16000*92.16000*92.16000
03/11/2007 15:30:00*92.16000*92.16000*92.16000*92.16000
03/11/2007 15:35:00*92.16000*92.16000*92.16000*92.16000
03/11/2007 15:40:00*92.16000*92.16000*92.16000*92.16000
03/11/2007 15:45:00*92.16000*92.51000*92.56000*92.16000
03/11/2007 15:50:00*92.51000*92.21000*92.51000*92.21000
03/11/2007 15:55:00*92.21000*92.21000*92.21000*92.21000
03/11/2007 16:00:00*92.21000*92.21000*92.21000*92.21000
03/11/2007 16:05:00*92.21000*92.51000*92.51000*92.21000
03/11/2007 16:10:00*92.51000*92.48000*92.51000*92.48000
03/11/2007 16:15:00*92.48000*92.47000*92.48000*92.46000
03/11/2007 16:20:00*92.47000*92.46000*92.47000*92.45000
03/11/2007 16:25:00*92.46000*92.46000*92.47000*92.44000
03/11/2007 16:30:00*92.46000*92.45000*92.47000*92.45000
03/11/2007 16:35:00*92.45000*92.45000*92.45000*92.45000
03/11/2007 16:40:00*92.45000*92.44000*92.45000*92.44000
03/11/2007 16:45:00*92.44000*92.42000*92.44000*92.42000
03/11/2007 16:50:00*92.42000*92.41000*92.43000*92.41000
03/11/2007 16:55:00*92.41000*92.44000*92.44000*92.41000
03/11/2007 17:00:00*92.44000*92.45000*92.45000*92.44000
