03/09/2007 17:05:00*92.32000*92.25000*92.33000*92.25000
03/09/2007 17:10:00*92.25000*92.23000*92.27000*92.23000
03/09/2007 17:15:00*92.23000*92.40000*92.44000*92.23000
03/09/2007 17:20:00*92.39000*92.24000*92.39000*92.18000
03/09/2007 17:25:00*92.27000*92.19000*92.33000*92.19000
03/09/2007 17:30:00*92.22000*92.19000*92.23000*92.19000
03/09/2007 17:35:00*92.23000*92.16000*92.32000*92.16000
03/09/2007 17:40:00*92.32000*92.32000*92.32000*92.17000
03/09/2007 17:45:00*92.17000*92.32000*92.32000*92.17000
03/09/2007 17:50:00*92.32000*92.20000*92.35000*92.20000
03/09/2007 17:55:00*92.20000*92.32000*92.36000*92.18000
