02/25/2007 14:05:00*95.80000*95.80000*95.80000*95.80000
02/25/2007 14:10:00*95.80000*95.80000*95.80000*95.80000
02/25/2007 14:15:00*95.80000*95.80000*95.80000*95.80000
02/25/2007 14:20:00*95.80000*95.80000*95.80000*95.80000
02/25/2007 14:25:00*95.80000*95.80000*95.80000*95.80000
02/25/2007 14:30:00*95.80000*95.80000*95.80000*95.80000
02/25/2007 14:35:00*95.80000*95.80000*95.80000*95.80000
02/25/2007 14:40:00*95.80000*95.80000*95.80000*95.80000
02/25/2007 14:45:00*95.80000*95.80000*95.80000*95.80000
02/25/2007 14:50:00*95.80000*95.80000*95.80000*95.80000
02/25/2007 14:55:00*95.80000*95.80000*95.80000*95.80000
02/25/2007 15:00:00*95.80000*95.80000*95.80000*95.80000
02/25/2007 15:05:00*95.80000*95.80000*95.80000*95.80000
02/25/2007 15:10:00*95.80000*95.80000*95.80000*95.80000
02/25/2007 15:15:00*95.80000*95.80000*95.80000*95.80000
02/25/2007 15:20:00*95.80000*95.80000*95.80000*95.80000
02/25/2007 15:25:00*95.80000*95.80000*95.80000*95.80000
02/25/2007 15:30:00*95.80000*95.80000*95.80000*95.80000
02/25/2007 15:35:00*95.80000*95.80000*95.80000*95.80000
02/25/2007 15:40:00*95.80000*95.80000*95.80000*95.80000
02/25/2007 15:45:00*95.80000*95.80000*95.80000*95.80000
02/25/2007 15:50:00*95.80000*95.80000*95.81000*95.72000
02/25/2007 15:55:00*95.80000*95.80000*95.80000*95.80000
02/25/2007 16:00:00*95.80000*95.79000*95.80000*95.79000
02/25/2007 16:05:00*95.79000*95.78000*95.80000*95.78000
02/25/2007 16:10:00*95.78000*95.75000*95.78000*95.75000
02/25/2007 16:15:00*95.75000*95.75000*95.75000*95.75000
02/25/2007 16:20:00*95.75000*95.76000*95.76000*95.74000
02/25/2007 16:25:00*95.76000*95.76000*95.76000*95.76000
02/25/2007 16:30:00*95.76000*95.79000*95.82000*95.76000
02/25/2007 16:35:00*95.79000*95.79000*95.80000*95.79000
02/25/2007 16:40:00*95.79000*95.79000*95.79000*95.79000
02/25/2007 16:45:00*95.79000*95.74000*95.79000*95.74000
02/25/2007 16:50:00*95.74000*95.74000*95.76000*95.74000
02/25/2007 16:55:00*95.74000*95.70000*95.74000*95.69000
02/25/2007 17:00:00*95.70000*95.69000*95.70000*95.69000
