02/23/2007 17:05:00*95.86000*95.88000*95.89000*95.74000
02/23/2007 17:10:00*95.83000*95.83000*95.88000*95.79000
02/23/2007 17:15:00*95.89000*95.84000*95.92000*95.84000
02/23/2007 17:20:00*95.88000*95.88000*95.88000*95.83000
02/23/2007 17:25:00*95.88000*95.83000*95.88000*95.83000
02/23/2007 17:30:00*95.88000*95.88000*95.93000*95.83000
02/23/2007 17:35:00*95.88000*95.88000*95.88000*95.83000
02/23/2007 17:40:00*95.88000*95.83000*95.91000*95.83000
02/23/2007 17:45:00*95.92000*95.88000*95.92000*95.88000
02/23/2007 17:50:00*95.88000*95.88000*95.92000*95.85000
02/23/2007 17:55:00*95.91000*95.95000*95.95000*95.83000
