02/18/2007 14:05:00*93.88000*93.88000*93.88000*93.88000
02/18/2007 14:10:00*93.88000*93.88000*93.88000*93.88000
02/18/2007 14:15:00*93.88000*93.88000*93.88000*93.88000
02/18/2007 14:20:00*93.88000*93.88000*93.88000*93.88000
02/18/2007 14:25:00*93.88000*93.88000*93.88000*93.88000
02/18/2007 14:30:00*93.88000*93.88000*93.88000*93.88000
02/18/2007 14:35:00*93.88000*93.88000*93.88000*93.88000
02/18/2007 14:40:00*93.88000*93.88000*93.88000*93.88000
02/18/2007 14:45:00*93.88000*93.88000*93.88000*93.88000
02/18/2007 14:50:00*93.88000*93.88000*93.88000*93.88000
02/18/2007 14:55:00*93.88000*93.88000*93.88000*93.88000
02/18/2007 15:00:00*93.88000*93.88000*93.88000*93.88000
02/18/2007 15:05:00*93.88000*93.88000*93.88000*93.88000
02/18/2007 15:10:00*93.88000*93.88000*93.88000*93.88000
02/18/2007 15:15:00*93.88000*93.88000*93.88000*93.88000
02/18/2007 15:20:00*93.88000*93.88000*93.88000*93.88000
02/18/2007 15:25:00*93.88000*93.88000*93.88000*93.88000
02/18/2007 15:30:00*93.88000*93.88000*93.88000*93.88000
02/18/2007 15:35:00*93.88000*93.88000*93.88000*93.88000
02/18/2007 15:40:00*93.88000*93.88000*93.88000*93.88000
02/18/2007 15:45:00*93.88000*93.88000*93.88000*93.88000
02/18/2007 15:50:00*93.88000*93.88000*93.88000*93.88000
02/18/2007 15:55:00*93.88000*93.98000*93.98000*93.88000
02/18/2007 16:00:00*93.98000*93.96000*93.98000*93.96000
02/18/2007 16:05:00*93.96000*93.93000*93.96000*93.93000
02/18/2007 16:10:00*93.93000*93.95000*93.96000*93.92000
02/18/2007 16:15:00*93.95000*93.95000*93.95000*93.95000
02/18/2007 16:20:00*93.95000*93.98000*93.98000*93.95000
02/18/2007 16:25:00*93.98000*93.97000*93.98000*93.97000
02/18/2007 16:30:00*93.97000*94.02000*94.03000*93.97000
02/18/2007 16:35:00*94.02000*94.06000*94.06000*94.01000
02/18/2007 16:40:00*94.06000*94.06000*94.06000*94.02000
02/18/2007 16:45:00*94.06000*94.06000*94.07000*94.05000
02/18/2007 16:50:00*94.06000*94.04000*94.06000*94.03000
02/18/2007 16:55:00*94.04000*94.04000*94.04000*94.03000
02/18/2007 17:00:00*94.04000*94.01000*94.04000*93.96000
