02/16/2007 17:05:00*94.00000*93.96000*94.02000*93.96000
02/16/2007 17:10:00*93.96000*93.95000*93.98000*93.95000
02/16/2007 17:15:00*93.95000*94.07000*94.07000*93.95000
02/16/2007 17:20:00*93.99000*93.99000*93.99000*93.99000
02/16/2007 17:25:00*93.96000*93.96000*93.98000*93.96000
02/16/2007 17:30:00*93.97000*93.96000*93.98000*93.96000
02/16/2007 17:35:00*93.96000*93.97000*93.97000*93.96000
02/16/2007 17:40:00*93.96000*93.96000*93.96000*93.96000
02/16/2007 17:45:00*93.96000*93.96000*93.96000*93.96000
02/16/2007 17:50:00*93.97000*93.95000*93.98000*93.95000
02/16/2007 17:55:00*93.95000*93.95000*93.95000*93.95000
