02/11/2007 14:05:00*94.49000*94.49000*94.49000*94.49000
02/11/2007 14:10:00*94.49000*94.49000*94.49000*94.49000
02/11/2007 14:15:00*94.49000*94.49000*94.49000*94.49000
02/11/2007 14:20:00*94.49000*94.49000*94.49000*94.49000
02/11/2007 14:25:00*94.49000*94.49000*94.49000*94.49000
02/11/2007 14:30:00*94.49000*94.49000*94.49000*94.49000
02/11/2007 14:35:00*94.49000*94.49000*94.49000*94.49000
02/11/2007 14:40:00*94.49000*94.49000*94.49000*94.49000
02/11/2007 14:45:00*94.49000*94.49000*94.49000*94.49000
02/11/2007 14:50:00*94.49000*94.49000*94.49000*94.49000
02/11/2007 14:55:00*94.49000*94.49000*94.49000*94.49000
02/11/2007 15:00:00*94.49000*94.49000*94.49000*94.49000
02/11/2007 15:05:00*94.49000*94.49000*94.49000*94.49000
02/11/2007 15:10:00*94.49000*94.49000*94.49000*94.49000
02/11/2007 15:15:00*94.49000*94.49000*94.49000*94.49000
02/11/2007 15:20:00*94.49000*94.49000*94.49000*94.49000
02/11/2007 15:25:00*94.49000*94.49000*94.49000*94.49000
02/11/2007 15:30:00*94.49000*94.53000*94.59000*94.49000
02/11/2007 15:35:00*94.53000*94.49000*94.53000*94.49000
02/11/2007 15:40:00*94.49000*94.49000*94.49000*94.49000
02/11/2007 15:45:00*94.49000*94.49000*94.49000*94.49000
02/11/2007 15:50:00*94.49000*94.49000*94.49000*94.49000
02/11/2007 15:55:00*94.49000*94.44000*94.49000*94.43000
02/11/2007 16:00:00*94.44000*94.40000*94.44000*94.40000
02/11/2007 16:05:00*94.40000*94.43000*94.43000*94.40000
02/11/2007 16:10:00*94.43000*94.43000*94.43000*94.43000
02/11/2007 16:15:00*94.43000*94.46000*94.46000*94.43000
02/11/2007 16:20:00*94.46000*94.48000*94.48000*94.45000
02/11/2007 16:25:00*94.48000*94.48000*94.48000*94.48000
02/11/2007 16:30:00*94.48000*94.46000*94.48000*94.45000
02/11/2007 16:35:00*94.46000*94.47000*94.47000*94.46000
02/11/2007 16:40:00*94.47000*94.48000*94.48000*94.47000
02/11/2007 16:45:00*94.48000*94.48000*94.48000*94.48000
02/11/2007 16:50:00*94.48000*94.48000*94.48000*94.46000
02/11/2007 16:55:00*94.48000*94.48000*94.48000*94.47000
02/11/2007 17:00:00*94.48000*94.46000*94.48000*94.46000
