02/09/2007 17:05:00*94.49000*94.49000*94.62000*94.48000
02/09/2007 17:10:00*94.52000*94.53000*94.56000*94.50000
02/09/2007 17:15:00*94.51000*94.56000*94.57000*94.50000
02/09/2007 17:20:00*94.50000*94.51000*94.55000*94.50000
02/09/2007 17:25:00*94.54000*94.59000*94.59000*94.54000
02/09/2007 17:30:00*94.65000*94.59000*94.65000*94.51000
02/09/2007 17:35:00*94.59000*94.59000*94.59000*94.59000
02/09/2007 17:40:00*94.59000*94.59000*94.59000*94.59000
02/09/2007 17:45:00*94.59000*94.51000*94.59000*94.51000
02/09/2007 17:50:00*94.51000*94.50000*94.59000*94.50000
02/09/2007 17:55:00*94.48000*94.50000*94.50000*94.48000
