02/04/2007 14:05:00*93.82000*93.82000*93.82000*93.82000
02/04/2007 14:10:00*93.82000*93.82000*93.82000*93.82000
02/04/2007 14:15:00*93.82000*93.82000*93.82000*93.82000
02/04/2007 14:20:00*93.82000*93.82000*93.82000*93.82000
02/04/2007 14:25:00*93.82000*93.82000*93.82000*93.82000
02/04/2007 14:30:00*93.82000*93.82000*93.82000*93.82000
02/04/2007 14:35:00*93.82000*93.82000*93.82000*93.82000
02/04/2007 14:40:00*93.82000*93.82000*93.82000*93.82000
02/04/2007 14:45:00*93.82000*93.82000*93.82000*93.82000
02/04/2007 14:50:00*93.82000*93.82000*93.82000*93.82000
02/04/2007 14:55:00*93.82000*93.82000*93.82000*93.82000
02/04/2007 15:00:00*93.82000*93.82000*93.82000*93.82000
02/04/2007 15:05:00*93.82000*93.82000*93.82000*93.82000
02/04/2007 15:10:00*93.82000*93.82000*93.82000*93.82000
02/04/2007 15:15:00*93.82000*93.82000*93.82000*93.82000
02/04/2007 15:20:00*93.82000*93.82000*93.82000*93.82000
02/04/2007 15:25:00*93.82000*93.82000*93.82000*93.82000
02/04/2007 15:30:00*93.82000*93.82000*93.82000*93.82000
02/04/2007 15:35:00*93.82000*93.82000*93.82000*93.82000
02/04/2007 15:40:00*93.82000*93.82000*93.82000*93.82000
02/04/2007 15:45:00*93.82000*93.82000*93.82000*93.82000
02/04/2007 15:50:00*93.82000*93.81000*93.82000*93.81000
02/04/2007 15:55:00*93.81000*93.67000*93.81000*93.67000
02/04/2007 16:00:00*93.67000*93.68000*93.68000*93.67000
02/04/2007 16:05:00*93.68000*93.72000*93.72000*93.68000
02/04/2007 16:10:00*93.72000*93.72000*93.72000*93.72000
02/04/2007 16:15:00*93.72000*93.71000*93.73000*93.71000
02/04/2007 16:20:00*93.71000*93.73000*93.73000*93.71000
02/04/2007 16:25:00*93.73000*93.73000*93.73000*93.73000
02/04/2007 16:30:00*93.73000*93.75000*93.75000*93.73000
02/04/2007 16:35:00*93.75000*93.75000*93.75000*93.75000
02/04/2007 16:40:00*93.75000*93.74000*93.75000*93.74000
02/04/2007 16:45:00*93.74000*93.74000*93.74000*93.74000
02/04/2007 16:50:00*93.74000*93.72000*93.74000*93.72000
02/04/2007 16:55:00*93.72000*93.72000*93.73000*93.70000
02/04/2007 17:00:00*93.72000*93.72000*93.73000*93.72000
