02/02/2007 17:05:00*93.88000*93.83000*93.91000*93.78000
02/02/2007 17:10:00*93.88000*93.86000*93.89000*93.86000
02/02/2007 17:15:00*93.86000*94.00000*94.01000*93.84000
02/02/2007 17:20:00*93.85000*93.83000*93.85000*93.83000
02/02/2007 17:25:00*93.83000*93.88000*93.89000*93.83000
02/02/2007 17:30:00*93.88000*93.88000*93.91000*93.88000
02/02/2007 17:35:00*93.88000*93.90000*93.90000*93.88000
02/02/2007 17:40:00*93.88000*93.89000*93.90000*93.88000
02/02/2007 17:45:00*93.89000*93.89000*93.89000*93.89000
02/02/2007 17:50:00*93.89000*93.90000*93.90000*93.89000
02/02/2007 17:55:00*93.90000*93.90000*93.90000*93.90000
