01/28/2007 14:05:00*94.01000*94.01000*94.01000*94.01000
01/28/2007 14:10:00*94.01000*94.01000*94.01000*94.01000
01/28/2007 14:15:00*94.01000*94.01000*94.01000*94.01000
01/28/2007 14:20:00*94.01000*94.01000*94.01000*94.01000
01/28/2007 14:25:00*94.01000*94.01000*94.01000*94.01000
01/28/2007 14:30:00*94.01000*94.01000*94.01000*94.01000
01/28/2007 14:35:00*94.01000*94.01000*94.01000*94.01000
01/28/2007 14:40:00*94.01000*94.01000*94.01000*94.01000
01/28/2007 14:45:00*94.01000*94.01000*94.01000*94.01000
01/28/2007 14:50:00*94.01000*94.01000*94.01000*94.01000
01/28/2007 14:55:00*94.01000*94.01000*94.01000*94.01000
01/28/2007 15:00:00*94.01000*94.01000*94.01000*94.01000
01/28/2007 15:05:00*94.01000*94.01000*94.01000*94.01000
01/28/2007 15:10:00*94.01000*94.01000*94.01000*94.01000
01/28/2007 15:15:00*94.01000*94.01000*94.01000*94.01000
01/28/2007 15:20:00*94.01000*94.01000*94.01000*94.01000
01/28/2007 15:25:00*94.01000*94.01000*94.01000*94.01000
01/28/2007 15:30:00*94.01000*93.97000*94.01000*93.97000
01/28/2007 15:35:00*93.97000*93.97000*93.97000*93.97000
01/28/2007 15:40:00*93.97000*94.02000*94.03000*93.97000
01/28/2007 15:45:00*94.02000*93.98000*94.02000*93.98000
01/28/2007 15:50:00*93.98000*94.02000*94.02000*93.98000
01/28/2007 15:55:00*94.02000*94.02000*94.02000*94.02000
01/28/2007 16:00:00*94.02000*93.91000*94.02000*93.91000
01/28/2007 16:05:00*93.91000*93.92000*93.96000*93.91000
01/28/2007 16:10:00*93.92000*93.97000*93.97000*93.92000
01/28/2007 16:15:00*93.97000*93.94000*93.97000*93.93000
01/28/2007 16:20:00*93.94000*93.94000*93.94000*93.94000
01/28/2007 16:25:00*93.94000*93.95000*93.95000*93.94000
01/28/2007 16:30:00*93.95000*93.94000*93.95000*93.94000
01/28/2007 16:35:00*93.94000*93.93000*93.94000*93.93000
01/28/2007 16:40:00*93.93000*93.93000*93.93000*93.93000
01/28/2007 16:45:00*93.93000*93.93000*93.93000*93.93000
01/28/2007 16:50:00*93.93000*93.93000*93.93000*93.93000
01/28/2007 16:55:00*93.93000*93.93000*93.93000*93.93000
01/28/2007 17:00:00*93.93000*93.92000*93.93000*93.90000
