01/26/2007 17:05:00*93.99000*94.02000*94.04000*93.99000
01/26/2007 17:10:00*94.00000*94.02000*94.03000*93.99000
01/26/2007 17:15:00*94.01000*94.02000*94.02000*94.01000
01/26/2007 17:20:00*94.01000*94.00000*94.01000*93.99000
01/26/2007 17:25:00*94.01000*94.01000*94.03000*94.01000
01/26/2007 17:30:00*94.02000*94.03000*94.03000*94.02000
01/26/2007 17:35:00*94.03000*94.01000*94.06000*94.01000
01/26/2007 17:40:00*94.01000*94.05000*94.06000*94.01000
01/26/2007 17:45:00*94.04000*94.05000*94.17000*94.01000
01/26/2007 17:50:00*94.02000*94.15000*94.18000*94.02000
01/26/2007 17:55:00*94.15000*94.15000*94.15000*94.15000
